Table with the history of exchange rates Costa Rican Colón to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.308 JPY | ||
| Saturday, 29 June 2024 | 0.308 JPY | ▴-0.00009736 | ▴0.032% |
| Friday, 28 June 2024 | 0.307 JPY | ▴-0.000231 | ▴0.075% |
| Thursday, 27 June 2024 | 0.307 JPY | ▴-0.00007822 | ▴0.025% |
| Wednesday, 26 June 2024 | 0.307 JPY | ▴-0.001362 | ▴0.445% |
| Tuesday, 25 June 2024 | 0.306 JPY | ▴-0.000161 | ▴0.053% |
| Monday, 24 June 2024 | 0.306 JPY | ▾0.000648 | ▾-0.211% |
| Sunday, 23 June 2024 | 0.306 JPY | ▴-0.000173 | ▴0.056% |
| Saturday, 22 June 2024 | 0.306 JPY | ▴-0.000801 | ▴0.262% |
| Friday, 21 June 2024 | 0.305 JPY | ▴-0.001328 | ▴0.437% |
| Thursday, 20 June 2024 | 0.304 JPY | ▴-0.001910 | ▴0.632% |
| Wednesday, 19 June 2024 | 0.302 JPY | ▴-0.001733 | ▴0.577% |
| Tuesday, 18 June 2024 | 0.300 JPY | ▴-0.000120 | ▴0.040% |
| Monday, 17 June 2024 | 0.300 JPY | ▴-0.000914 | ▴0.305% |
| Sunday, 16 June 2024 | 0.299 JPY | ▴-0.00001909 | ▴0.006% |
| Saturday, 15 June 2024 | 0.299 JPY | ▴-0.000858 | ▴0.287% |
| Friday, 14 June 2024 | 0.298 JPY | ▴-0.001447 | ▴0.487% |
| Thursday, 13 June 2024 | 0.297 JPY | ▴-0.002703 | ▴0.918% |
| Wednesday, 12 June 2024 | 0.294 JPY | ▾0.001490 | ▾-0.504% |
| Tuesday, 11 June 2024 | 0.296 JPY | ▾0.000936 | ▾-0.315% |
| Monday, 10 June 2024 | 0.297 JPY | ▴-0.002139 | ▴0.726% |
| Sunday, 09 June 2024 | 0.295 JPY | ||
| Saturday, 08 June 2024 | 0.295 JPY | ▾0.001734 | ▾-0.585% |
| Friday, 07 June 2024 | 0.296 JPY | ▴-0.001803 | ▴0.612% |
| Thursday, 06 June 2024 | 0.295 JPY | ▴-0.000107 | ▴0.036% |
| Wednesday, 05 June 2024 | 0.294 JPY | ▾0.004401 | ▾-1.473% |
| Tuesday, 04 June 2024 | 0.299 JPY | ▾0.001155 | ▾-0.385% |
| Monday, 03 June 2024 | 0.300 JPY | ▾0.002048 | ▾-0.678% |
| Sunday, 02 June 2024 | 0.302 JPY | ||
| Saturday, 01 June 2024 | 0.302 JPY | ▴-0.000148 | ▴0.049% |
| Friday, 31 May 2024 | 0.302 JPY | ▴-0.001175 | ▴0.391% |
|
Highest
0.308 JPY Saturday 29 June 2024 Average
0.301064 JPY Lowest
0.294 JPY Wednesday 05 June 2024 Difference
0.031718 JPY |
|||