Table with the history of exchange rates Costa Rican Colón to Icelandic Króna between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Costa Rican Colón to Icelandic Króna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.265 ISK | ||
| Monday, 01 July 2024 | 0.265 ISK | ▾0.000809 | ▾-0.304% |
| Sunday, 30 June 2024 | 0.266 ISK | ▴-0.000307 | ▴0.116% |
| Saturday, 29 June 2024 | 0.265 ISK | ▴-0.00001912 | ▴0.007% |
| Friday, 28 June 2024 | 0.265 ISK | ▾0.000588 | ▾-0.221% |
| Thursday, 27 June 2024 | 0.266 ISK | ▾0.000707 | ▾-0.265% |
| Wednesday, 26 June 2024 | 0.267 ISK | ▾0.000103 | ▾-0.038% |
| Tuesday, 25 June 2024 | 0.267 ISK | ▴-0.000702 | ▴0.264% |
| Monday, 24 June 2024 | 0.266 ISK | ▾0.001083 | ▾-0.406% |
| Sunday, 23 June 2024 | 0.267 ISK | ▾0.000191 | ▾-0.072% |
| Saturday, 22 June 2024 | 0.267 ISK | ▴-0.000443 | ▴0.166% |
| Friday, 21 June 2024 | 0.267 ISK | ▴-0.000346 | ▴0.130% |
| Thursday, 20 June 2024 | 0.266 ISK | ▴-0.000329 | ▴0.124% |
| Wednesday, 19 June 2024 | 0.266 ISK | ▴-0.001494 | ▴0.564% |
| Tuesday, 18 June 2024 | 0.265 ISK | ▾0.000672 | ▾-0.253% |
| Monday, 17 June 2024 | 0.265 ISK | ▴-0.000951 | ▴0.360% |
| Sunday, 16 June 2024 | 0.264 ISK | ||
| Saturday, 15 June 2024 | 0.264 ISK | ▾0.000775 | ▾-0.292% |
| Friday, 14 June 2024 | 0.265 ISK | ▴-0.002093 | ▴0.796% |
| Thursday, 13 June 2024 | 0.263 ISK | ▴-0.003002 | ▴1.154% |
| Wednesday, 12 June 2024 | 0.260 ISK | ▾0.001978 | ▾-0.755% |
| Tuesday, 11 June 2024 | 0.262 ISK | ▾0.001028 | ▾-0.391% |
| Monday, 10 June 2024 | 0.263 ISK | ▴-0.002926 | ▴1.125% |
| Sunday, 09 June 2024 | 0.260 ISK | ▾0.000401 | ▾-0.154% |
| Saturday, 08 June 2024 | 0.261 ISK | ▾0.001639 | ▾-0.625% |
| Friday, 07 June 2024 | 0.262 ISK | ▴-0.002278 | ▴0.877% |
| Thursday, 06 June 2024 | 0.260 ISK | ▴-0.000385 | ▴0.148% |
| Wednesday, 05 June 2024 | 0.259 ISK | ▾0.006016 | ▾-2.266% |
| Tuesday, 04 June 2024 | 0.266 ISK | ▴-0.001790 | ▴0.679% |
| Monday, 03 June 2024 | 0.264 ISK | ▾0.00003024 | ▾-0.011% |
| Sunday, 02 June 2024 | 0.264 ISK | ▾0.000241 | ▾-0.091% |
|
Highest
0.267 ISK Sunday 23 June 2024 Average
0.264242 ISK Lowest
0.259 ISK Wednesday 05 June 2024 Difference
0.033326 ISK |
|||