Table with the history of exchange rates Costa Rican Colón to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.015 HKD | ||
| Saturday, 29 June 2024 | 0.015 HKD | ▴-0.000000324984 | ▴0.002% |
| Friday, 28 June 2024 | 0.015 HKD | ▾0.000002290028 | ▾-0.015% |
| Thursday, 27 June 2024 | 0.015 HKD | ▾0.000003015522 | ▾-0.020% |
| Wednesday, 26 June 2024 | 0.015 HKD | ▾0.00001545 | ▾-0.103% |
| Tuesday, 25 June 2024 | 0.015 HKD | ▴-0.000007337631 | ▴0.049% |
| Monday, 24 June 2024 | 0.015 HKD | ▾0.00002211 | ▾-0.148% |
| Sunday, 23 June 2024 | 0.015 HKD | ||
| Saturday, 22 June 2024 | 0.015 HKD | ▴-0.00002935 | ▴0.197% |
| Friday, 21 June 2024 | 0.015 HKD | ▴-0.000000990022 | ▴0.007% |
| Thursday, 20 June 2024 | 0.015 HKD | ▴-0.000001318283 | ▴0.009% |
| Wednesday, 19 June 2024 | 0.015 HKD | ▴-0.00007652 | ▴0.515% |
| Tuesday, 18 June 2024 | 0.015 HKD | ▾0.00001181 | ▾-0.079% |
| Monday, 17 June 2024 | 0.015 HKD | ▴-0.00001689 | ▴0.114% |
| Sunday, 16 June 2024 | 0.015 HKD | ||
| Saturday, 15 June 2024 | 0.015 HKD | ▴-0.00002851 | ▴0.192% |
| Friday, 14 June 2024 | 0.015 HKD | ▴-0.00003966 | ▴0.268% |
| Thursday, 13 June 2024 | 0.015 HKD | ▴-0.00004006 | ▴0.272% |
| Wednesday, 12 June 2024 | 0.015 HKD | ▴-0.00003414 | ▴0.232% |
| Tuesday, 11 June 2024 | 0.015 HKD | ▾0.00005905 | ▾-0.400% |
| Monday, 10 June 2024 | 0.015 HKD | ▴-0.00008390 | ▴0.571% |
| Sunday, 09 June 2024 | 0.015 HKD | ||
| Saturday, 08 June 2024 | 0.015 HKD | ▾0.00009877 | ▾-0.668% |
| Friday, 07 June 2024 | 0.015 HKD | ▴-0.00001393 | ▴0.094% |
| Thursday, 06 June 2024 | 0.015 HKD | ▴-0.00003658 | ▴0.248% |
| Wednesday, 05 June 2024 | 0.015 HKD | ▾0.000370 | ▾-2.450% |
| Tuesday, 04 June 2024 | 0.015 HKD | ▴-0.00008212 | ▴0.547% |
| Monday, 03 June 2024 | 0.015 HKD | ▴-0.000000914032 | ▴0.006% |
| Sunday, 02 June 2024 | 0.015 HKD | ||
| Saturday, 01 June 2024 | 0.015 HKD | ▴-0.000003728348 | ▴0.025% |
| Friday, 31 May 2024 | 0.015 HKD | ▴-0.00001959 | ▴0.131% |
|
Highest
0.015 HKD Tuesday 04 June 2024 Average
0.014885 HKD Lowest
0.015 HKD Sunday 30 June 2024 Difference
0.001098 HKD |
|||