Table with the history of exchange rates Costa Rican Colón to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002618 CAD | ||
| Saturday, 29 June 2024 | 0.002618 CAD | ▴-0.000003641728 | ▴0.139% |
| Friday, 28 June 2024 | 0.002614 CAD | ▾0.000003401020 | ▾-0.130% |
| Thursday, 27 June 2024 | 0.002618 CAD | ▾0.000002286167 | ▾-0.087% |
| Wednesday, 26 June 2024 | 0.002620 CAD | ▴-0.000003991753 | ▴0.153% |
| Tuesday, 25 June 2024 | 0.002616 CAD | ▴-0.000002838843 | ▴0.109% |
| Monday, 24 June 2024 | 0.002613 CAD | ▾0.00001307 | ▾-0.498% |
| Sunday, 23 June 2024 | 0.002626 CAD | ||
| Saturday, 22 June 2024 | 0.002626 CAD | ▴-0.000004192551 | ▴0.160% |
| Friday, 21 June 2024 | 0.002622 CAD | ▴-0.000000728422 | ▴0.028% |
| Thursday, 20 June 2024 | 0.002621 CAD | ▾0.000001692179 | ▾-0.065% |
| Wednesday, 19 June 2024 | 0.002623 CAD | ▴-0.00001217 | ▴0.466% |
| Tuesday, 18 June 2024 | 0.002611 CAD | ▾0.000002700607 | ▾-0.103% |
| Monday, 17 June 2024 | 0.002614 CAD | ▾0.000001470357 | ▾-0.056% |
| Sunday, 16 June 2024 | 0.002615 CAD | ||
| Saturday, 15 June 2024 | 0.002615 CAD | ▴-0.000008013155 | ▴0.307% |
| Friday, 14 June 2024 | 0.002607 CAD | ▴-0.000004835041 | ▴0.186% |
| Thursday, 13 June 2024 | 0.002602 CAD | ▴-0.00001504 | ▴0.581% |
| Wednesday, 12 June 2024 | 0.002587 CAD | ▾0.000003218459 | ▾-0.124% |
| Tuesday, 11 June 2024 | 0.002590 CAD | ▾0.00001020 | ▾-0.392% |
| Monday, 10 June 2024 | 0.002601 CAD | ▴-0.00001081 | ▴0.418% |
| Sunday, 09 June 2024 | 0.002590 CAD | ||
| Saturday, 08 June 2024 | 0.002590 CAD | ▾0.00001211 | ▾-0.466% |
| Friday, 07 June 2024 | 0.002602 CAD | ▴-0.00001705 | ▴0.660% |
| Thursday, 06 June 2024 | 0.002585 CAD | ▴-0.000001865460 | ▴0.072% |
| Wednesday, 05 June 2024 | 0.002583 CAD | ▾0.00006071 | ▾-2.296% |
| Tuesday, 04 June 2024 | 0.002644 CAD | ▴-0.00002173 | ▴0.829% |
| Monday, 03 June 2024 | 0.002622 CAD | ▾0.000000485805 | ▾-0.019% |
| Sunday, 02 June 2024 | 0.002622 CAD | ▴-0.000002139617 | ▴0.082% |
| Saturday, 01 June 2024 | 0.002620 CAD | ▴-0.000002693678 | ▴0.103% |
| Friday, 31 May 2024 | 0.002618 CAD | ▾0.000005229075 | ▾-0.199% |
|
Highest
0.002644 CAD Tuesday 04 June 2024 Average
0.002612 CAD Lowest
0.002583 CAD Wednesday 05 June 2024 Difference
0.000228 CAD |
|||