Table with the history of exchange rates Costa Rican Colón to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Costa Rican Colón to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000031475 BTC | ▴-0.000000000093 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000031382 BTC | ▾0.000000000073 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000031454 BTC | ▴-0.000000000444 | ▴1.432% |
| Thursday, 27 June 2024 | 0.000000031010 BTC | ▾0.000000000223 | ▾-0.715% |
| Wednesday, 26 June 2024 | 0.000000031233 BTC | ▴-0.000000000034 | ▴0.110% |
| Tuesday, 25 June 2024 | 0.000000031199 BTC | ▾0.000000000620 | ▾-1.948% |
| Monday, 24 June 2024 | 0.000000031819 BTC | ▴-0.000000001897 | ▴6.340% |
| Sunday, 23 June 2024 | 0.000000029922 BTC | ▴-0.000000000073 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000029849 BTC | ▾0.000000000220 | ▾-0.731% |
| Friday, 21 June 2024 | 0.000000030069 BTC | ▴-0.000000000604 | ▴2.050% |
| Thursday, 20 June 2024 | 0.000000029465 BTC | ▴-0.000000000058 | ▴0.197% |
| Wednesday, 19 June 2024 | 0.000000029407 BTC | ▾0.000000000034 | ▾-0.117% |
| Tuesday, 18 June 2024 | 0.000000029441 BTC | ▴-0.000000000814 | ▴2.842% |
| Monday, 17 June 2024 | 0.000000028628 BTC | ▴-0.000000000054 | ▴0.190% |
| Sunday, 16 June 2024 | 0.000000028574 BTC | ▾0.000000000142 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000028716 BTC | ▾0.000000000308 | ▾-1.062% |
| Friday, 14 June 2024 | 0.000000029024 BTC | ▴-0.000000000728 | ▴2.573% |
| Thursday, 13 June 2024 | 0.000000028296 BTC | ▴-0.000000001258 | ▴4.652% |
| Wednesday, 12 June 2024 | 0.000000027038 BTC | ▾0.000000001174 | ▾-4.160% |
| Tuesday, 11 June 2024 | 0.000000028212 BTC | ▴-0.000000001235 | ▴4.578% |
| Monday, 10 June 2024 | 0.000000026977 BTC | ▾0.000000000007 | ▾-0.026% |
| Sunday, 09 June 2024 | 0.000000026984 BTC | ▾0.000000000084 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000027068 BTC | ▾0.000000000069 | ▾-0.255% |
| Friday, 07 June 2024 | 0.000000027138 BTC | ▴-0.000000000538 | ▴2.023% |
| Thursday, 06 June 2024 | 0.000000026600 BTC | ▴-0.000000000271 | ▴1.029% |
| Wednesday, 05 June 2024 | 0.000000026329 BTC | ▾0.000000001053 | ▾-3.846% |
| Tuesday, 04 June 2024 | 0.000000027382 BTC | ▾0.000000000353 | ▾-1.273% |
| Monday, 03 June 2024 | 0.000000027735 BTC | ▾0.000000000568 | ▾-2.007% |
| Sunday, 02 June 2024 | 0.000000028303 BTC | ▾0.000000000047 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000028350 BTC | ▾0.000000000197 | ▾-0.689% |
| Friday, 31 May 2024 | 0.000000028546 BTC | ▴-0.000000000897 | ▴3.243% |
|
Highest
0.000000031819 BTC Monday 24 June 2024 Average
0.000000028915 BTC Lowest
0.000000026329 BTC Wednesday 05 June 2024 Difference
0.000000014170 BTC |
|||