Table with the history of exchange rates Colombian Peso to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Colombian Peso to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.009697 UAH | ||
| Saturday, 29 June 2024 | 0.009697 UAH | ▾0.00006105 | ▾-0.626% |
| Friday, 28 June 2024 | 0.009758 UAH | ▴-0.00002510 | ▴0.258% |
| Thursday, 27 June 2024 | 0.009733 UAH | ▾0.00006387 | ▾-0.652% |
| Wednesday, 26 June 2024 | 0.009797 UAH | ▾0.00009855 | ▾-0.996% |
| Tuesday, 25 June 2024 | 0.009896 UAH | ▴-0.00003863 | ▴0.392% |
| Monday, 24 June 2024 | 0.009857 UAH | ▴-0.000162 | ▴1.673% |
| Sunday, 23 June 2024 | 0.009695 UAH | ▾0.00001851 | ▾-0.191% |
| Saturday, 22 June 2024 | 0.009713 UAH | ▾0.00008302 | ▾-0.847% |
| Friday, 21 June 2024 | 0.009796 UAH | ▴-0.00008460 | ▴0.871% |
| Thursday, 20 June 2024 | 0.009712 UAH | ▾0.00006181 | ▾-0.632% |
| Wednesday, 19 June 2024 | 0.009773 UAH | ▾0.00007114 | ▾-0.723% |
| Tuesday, 18 June 2024 | 0.009845 UAH | ▴-0.00002316 | ▴0.236% |
| Monday, 17 June 2024 | 0.009821 UAH | ▴-0.00001632 | ▴0.166% |
| Sunday, 16 June 2024 | 0.009805 UAH | ||
| Saturday, 15 June 2024 | 0.009805 UAH | ▾0.00002137 | ▾-0.217% |
| Friday, 14 June 2024 | 0.009826 UAH | ▾0.00008350 | ▾-0.843% |
| Thursday, 13 June 2024 | 0.009910 UAH | ▾0.000311 | ▾-3.045% |
| Wednesday, 12 June 2024 | 0.010 UAH | ▾0.000003284375 | ▾-0.032% |
| Tuesday, 11 June 2024 | 0.010 UAH | ▴-0.00008714 | ▴0.860% |
| Monday, 10 June 2024 | 0.010 UAH | ▾0.00006416 | ▾-0.629% |
| Sunday, 09 June 2024 | 0.010 UAH | ||
| Saturday, 08 June 2024 | 0.010 UAH | ▾0.00001935 | ▾-0.189% |
| Friday, 07 June 2024 | 0.010 UAH | ▴-0.00001353 | ▴0.133% |
| Thursday, 06 June 2024 | 0.010 UAH | ▴-0.000009342796 | ▴0.092% |
| Wednesday, 05 June 2024 | 0.010 UAH | ▾0.000237 | ▾-2.269% |
| Tuesday, 04 June 2024 | 0.010 UAH | ▾0.00004289 | ▾-0.409% |
| Monday, 03 June 2024 | 0.010 UAH | ▾0.00002843 | ▾-0.271% |
| Sunday, 02 June 2024 | 0.011 UAH | ||
| Saturday, 01 June 2024 | 0.011 UAH | ▴-0.000006871836 | ▴0.065% |
| Friday, 31 May 2024 | 0.010 UAH | ▴-0.00003264 | ▴0.312% |
|
Highest
0.011 UAH Saturday 01 June 2024 Average
0.010020 UAH Lowest
0.009695 UAH Sunday 23 June 2024 Difference
0.001769 UAH |
|||