Table with the history of exchange rates Colombian Peso to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Colombian Peso to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.020 INR | ||
| Saturday, 29 June 2024 | 0.020 INR | ▾0.000126 | ▾-0.628% |
| Friday, 28 June 2024 | 0.020 INR | ▴-0.00003010 | ▴0.150% |
| Thursday, 27 June 2024 | 0.020 INR | ▾0.000155 | ▾-0.765% |
| Wednesday, 26 June 2024 | 0.020 INR | ▾0.000111 | ▾-0.545% |
| Tuesday, 25 June 2024 | 0.020 INR | ▴-0.00004945 | ▴0.244% |
| Monday, 24 June 2024 | 0.020 INR | ▴-0.000192 | ▴0.954% |
| Sunday, 23 June 2024 | 0.020 INR | ||
| Saturday, 22 June 2024 | 0.020 INR | ▾0.00009244 | ▾-0.458% |
| Friday, 21 June 2024 | 0.020 INR | ▴-0.000117 | ▴0.584% |
| Thursday, 20 June 2024 | 0.020 INR | ▾0.00006619 | ▾-0.329% |
| Wednesday, 19 June 2024 | 0.020 INR | ▾0.00009947 | ▾-0.492% |
| Tuesday, 18 June 2024 | 0.020 INR | ▴-0.00003285 | ▴0.163% |
| Monday, 17 June 2024 | 0.020 INR | ▾0.000001224790 | ▾-0.006% |
| Sunday, 16 June 2024 | 0.020 INR | ||
| Saturday, 15 June 2024 | 0.020 INR | ▴-0.000002830677 | ▴0.014% |
| Friday, 14 June 2024 | 0.020 INR | ▾0.000259 | ▾-1.266% |
| Thursday, 13 June 2024 | 0.020 INR | ▾0.000632 | ▾-2.998% |
| Wednesday, 12 June 2024 | 0.021 INR | ▾0.00003112 | ▾-0.147% |
| Tuesday, 11 June 2024 | 0.021 INR | ▴-0.000161 | ▴0.767% |
| Monday, 10 June 2024 | 0.021 INR | ▾0.000113 | ▾-0.536% |
| Sunday, 09 June 2024 | 0.021 INR | ||
| Saturday, 08 June 2024 | 0.021 INR | ▾0.000181 | ▾-0.851% |
| Friday, 07 June 2024 | 0.021 INR | ▴-0.00002303 | ▴0.109% |
| Thursday, 06 June 2024 | 0.021 INR | ▴-0.00002196 | ▴0.104% |
| Wednesday, 05 June 2024 | 0.021 INR | ▾0.000516 | ▾-2.379% |
| Tuesday, 04 June 2024 | 0.022 INR | ▴-0.000126 | ▴0.582% |
| Monday, 03 June 2024 | 0.022 INR | ▾0.00005801 | ▾-0.268% |
| Sunday, 02 June 2024 | 0.022 INR | ||
| Saturday, 01 June 2024 | 0.022 INR | ▴-0.00002802 | ▴0.130% |
| Friday, 31 May 2024 | 0.022 INR | ▴-0.00008638 | ▴0.401% |
|
Highest
0.022 INR Thursday 30 May 2024 Average
0.020662 INR Lowest
0.020 INR Sunday 30 June 2024 Difference
0.003310 INR |
|||