Table with the history of exchange rates Colombian Peso to Euro between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Colombian Peso to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000223 EUR | ||
| Saturday, 29 June 2024 | 0.000223 EUR | ▾0.000001491927 | ▾-0.664% |
| Friday, 28 June 2024 | 0.000225 EUR | ▴-0.000000361369 | ▴0.161% |
| Thursday, 27 June 2024 | 0.000224 EUR | ▾0.000001925298 | ▾-0.851% |
| Wednesday, 26 June 2024 | 0.000226 EUR | ▾0.000001178958 | ▾-0.518% |
| Tuesday, 25 June 2024 | 0.000227 EUR | ▴-0.000001170854 | ▴0.517% |
| Monday, 24 June 2024 | 0.000226 EUR | ▴-0.000001669575 | ▴0.743% |
| Sunday, 23 June 2024 | 0.000225 EUR | ||
| Saturday, 22 June 2024 | 0.000225 EUR | ▾0.000000996906 | ▾-0.442% |
| Friday, 21 June 2024 | 0.000226 EUR | ▴-0.000001775303 | ▴0.793% |
| Thursday, 20 June 2024 | 0.000224 EUR | ▾0.000000473389 | ▾-0.211% |
| Wednesday, 19 June 2024 | 0.000224 EUR | ▾0.000001583024 | ▾-0.701% |
| Tuesday, 18 June 2024 | 0.000226 EUR | ▴-0.000000617540 | ▴0.274% |
| Monday, 17 June 2024 | 0.000225 EUR | ▾0.000000073733 | ▾-0.033% |
| Sunday, 16 June 2024 | 0.000225 EUR | ||
| Saturday, 15 June 2024 | 0.000225 EUR | ▾0.000000410850 | ▾-0.182% |
| Friday, 14 June 2024 | 0.000226 EUR | ▾0.000001936157 | ▾-0.850% |
| Thursday, 13 June 2024 | 0.000228 EUR | ▾0.000005206669 | ▾-2.235% |
| Wednesday, 12 June 2024 | 0.000233 EUR | ▾0.000002015813 | ▾-0.858% |
| Tuesday, 11 June 2024 | 0.000235 EUR | ▴-0.000001950436 | ▴0.837% |
| Monday, 10 June 2024 | 0.000233 EUR | ▾0.000000025993 | ▾-0.011% |
| Sunday, 09 June 2024 | 0.000233 EUR | ▾0.000000194826 | ▾-0.084% |
| Saturday, 08 June 2024 | 0.000233 EUR | ▾0.000002048470 | ▾-0.871% |
| Friday, 07 June 2024 | 0.000235 EUR | ▴-0.000001961338 | ▴0.841% |
| Thursday, 06 June 2024 | 0.000233 EUR | ▾0.000000458110 | ▾-0.196% |
| Wednesday, 05 June 2024 | 0.000234 EUR | ▾0.000004656141 | ▾-1.953% |
| Tuesday, 04 June 2024 | 0.000238 EUR | ▴-0.000000123010 | ▴0.052% |
| Monday, 03 June 2024 | 0.000238 EUR | ▾0.000000498244 | ▾-0.209% |
| Sunday, 02 June 2024 | 0.000239 EUR | ||
| Saturday, 01 June 2024 | 0.000239 EUR | ▴-0.000000021971 | ▴0.009% |
| Friday, 31 May 2024 | 0.000239 EUR | ▴-0.000000409646 | ▴0.172% |
|
Highest
0.000239 EUR Friday 31 May 2024 Average
0.000230 EUR Lowest
0.000223 EUR Saturday 29 June 2024 Difference
0.00003524 EUR |
|||