Table with the history of exchange rates Colombian Peso to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Colombian Peso to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000328 CAD | ||
| Saturday, 29 June 2024 | 0.000328 CAD | ▾0.000001604558 | ▾-0.487% |
| Friday, 28 June 2024 | 0.000329 CAD | ▴-0.000000430926 | ▴0.131% |
| Thursday, 27 June 2024 | 0.000329 CAD | ▾0.000002278850 | ▾-0.688% |
| Wednesday, 26 June 2024 | 0.000331 CAD | ▾0.000001552062 | ▾-0.466% |
| Tuesday, 25 June 2024 | 0.000333 CAD | ▴-0.000001217393 | ▴0.367% |
| Monday, 24 June 2024 | 0.000332 CAD | ▴-0.000002495241 | ▴0.758% |
| Sunday, 23 June 2024 | 0.000329 CAD | ||
| Saturday, 22 June 2024 | 0.000329 CAD | ▾0.000001608010 | ▾-0.486% |
| Friday, 21 June 2024 | 0.000331 CAD | ▴-0.000002277957 | ▴0.694% |
| Thursday, 20 June 2024 | 0.000328 CAD | ▾0.000002197065 | ▾-0.665% |
| Wednesday, 19 June 2024 | 0.000331 CAD | ▾0.000002218011 | ▾-0.667% |
| Tuesday, 18 June 2024 | 0.000333 CAD | ▴-0.000000954443 | ▴0.288% |
| Monday, 17 June 2024 | 0.000332 CAD | ▾0.000000385168 | ▾-0.116% |
| Sunday, 16 June 2024 | 0.000332 CAD | ||
| Saturday, 15 June 2024 | 0.000332 CAD | ▴-0.000000295896 | ▴0.089% |
| Friday, 14 June 2024 | 0.000332 CAD | ▾0.000004438999 | ▾-1.320% |
| Thursday, 13 June 2024 | 0.000336 CAD | ▾0.000009646192 | ▾-2.788% |
| Wednesday, 12 June 2024 | 0.000346 CAD | ▾0.000001266898 | ▾-0.365% |
| Tuesday, 11 June 2024 | 0.000347 CAD | ▴-0.000002328632 | ▴0.675% |
| Monday, 10 June 2024 | 0.000345 CAD | ▾0.000002313895 | ▾-0.666% |
| Sunday, 09 June 2024 | 0.000347 CAD | ||
| Saturday, 08 June 2024 | 0.000347 CAD | ▾0.000002310361 | ▾-0.661% |
| Friday, 07 June 2024 | 0.000350 CAD | ▴-0.000002194581 | ▴0.632% |
| Thursday, 06 June 2024 | 0.000347 CAD | ▾0.000000530508 | ▾-0.152% |
| Wednesday, 05 June 2024 | 0.000348 CAD | ▾0.000006992305 | ▾-1.970% |
| Tuesday, 04 June 2024 | 0.000355 CAD | ▴-0.000000716371 | ▴0.202% |
| Monday, 03 June 2024 | 0.000354 CAD | ▴-0.000000214841 | ▴0.061% |
| Sunday, 02 June 2024 | 0.000354 CAD | ▴-0.000000288794 | ▴0.082% |
| Saturday, 01 June 2024 | 0.000354 CAD | ▴-0.000000591702 | ▴0.168% |
| Friday, 31 May 2024 | 0.000353 CAD | ▾0.000000158092 | ▾-0.045% |
|
Highest
0.000355 CAD Tuesday 04 June 2024 Average
0.000339 CAD Lowest
0.000328 CAD Sunday 30 June 2024 Difference
0.00005351 CAD |
|||