Table with the history of exchange rates Colombian Peso to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Colombian Peso to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000358 AUD | ||
| Saturday, 29 June 2024 | 0.000358 AUD | ▾0.000002684240 | ▾-0.744% |
| Friday, 28 June 2024 | 0.000361 AUD | ▾0.000000442293 | ▾-0.122% |
| Thursday, 27 June 2024 | 0.000361 AUD | ▾0.000002262839 | ▾-0.622% |
| Wednesday, 26 June 2024 | 0.000364 AUD | ▾0.000003261215 | ▾-0.889% |
| Tuesday, 25 June 2024 | 0.000367 AUD | ▴-0.000001991051 | ▴0.546% |
| Monday, 24 June 2024 | 0.000365 AUD | ▴-0.000004847583 | ▴1.347% |
| Sunday, 23 June 2024 | 0.000360 AUD | ▾0.000001174306 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.000361 AUD | ▾0.000002217033 | ▾-0.610% |
| Friday, 21 June 2024 | 0.000363 AUD | ▴-0.000003182890 | ▴0.884% |
| Thursday, 20 June 2024 | 0.000360 AUD | ▾0.000001169914 | ▾-0.324% |
| Wednesday, 19 June 2024 | 0.000361 AUD | ▾0.000003236349 | ▾-0.888% |
| Tuesday, 18 June 2024 | 0.000365 AUD | ▾0.000000930628 | ▾-0.255% |
| Monday, 17 June 2024 | 0.000366 AUD | ▴-0.000000039526 | ▴0.011% |
| Sunday, 16 June 2024 | 0.000365 AUD | ||
| Saturday, 15 June 2024 | 0.000365 AUD | ▴-0.000000193190 | ▴0.053% |
| Friday, 14 June 2024 | 0.000365 AUD | ▾0.000003386218 | ▾-0.919% |
| Thursday, 13 June 2024 | 0.000369 AUD | ▾0.000008198691 | ▾-2.175% |
| Wednesday, 12 June 2024 | 0.000377 AUD | ▾0.000005235263 | ▾-1.370% |
| Tuesday, 11 June 2024 | 0.000382 AUD | ▴-0.000002682316 | ▴0.707% |
| Monday, 10 June 2024 | 0.000379 AUD | ▾0.000003095297 | ▾-0.809% |
| Sunday, 09 June 2024 | 0.000383 AUD | ||
| Saturday, 08 June 2024 | 0.000383 AUD | ▾0.000003366847 | ▾-0.873% |
| Friday, 07 June 2024 | 0.000386 AUD | ▴-0.000004911063 | ▴1.289% |
| Thursday, 06 June 2024 | 0.000381 AUD | ▾0.000001315707 | ▾-0.344% |
| Wednesday, 05 June 2024 | 0.000382 AUD | ▾0.000007962503 | ▾-2.040% |
| Tuesday, 04 June 2024 | 0.000390 AUD | ▴-0.000001248767 | ▴0.321% |
| Monday, 03 June 2024 | 0.000389 AUD | ▾0.000000133291 | ▾-0.034% |
| Sunday, 02 June 2024 | 0.000389 AUD | ||
| Saturday, 01 June 2024 | 0.000389 AUD | ▾0.000000732132 | ▾-0.188% |
| Friday, 31 May 2024 | 0.000390 AUD | ▴-0.000000863200 | ▴0.222% |
|
Highest
0.000390 AUD Tuesday 04 June 2024 Average
0.000373 AUD Lowest
0.000358 AUD Saturday 29 June 2024 Difference
0.00007076 AUD |
|||