Table with the history of exchange rates Chinese Yuan to British Pound Sterling between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Chinese Yuan to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.109 GBP | ▴-0.000118 | ▴0.109% |
| Monday, 01 July 2024 | 0.109 GBP | ▴-0.00002984 | ▴0.027% |
| Sunday, 30 June 2024 | 0.109 GBP | ▾0.00003000 | ▾-0.028% |
| Saturday, 29 June 2024 | 0.109 GBP | ▾0.00005396 | ▾-0.050% |
| Friday, 28 June 2024 | 0.109 GBP | ▴-0.00009634 | ▴0.089% |
| Thursday, 27 June 2024 | 0.109 GBP | ▾0.000264 | ▾-0.242% |
| Wednesday, 26 June 2024 | 0.109 GBP | ▴-0.000410 | ▴0.378% |
| Tuesday, 25 June 2024 | 0.109 GBP | ▾0.00005092 | ▾-0.047% |
| Monday, 24 June 2024 | 0.109 GBP | ▾0.000189 | ▾-0.173% |
| Sunday, 23 June 2024 | 0.109 GBP | ▾0.00002148 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.109 GBP | ▾0.00008520 | ▾-0.078% |
| Friday, 21 June 2024 | 0.109 GBP | ▴-0.000193 | ▴0.178% |
| Thursday, 20 June 2024 | 0.109 GBP | ▴-0.000401 | ▴0.370% |
| Wednesday, 19 June 2024 | 0.108 GBP | ▾0.000158 | ▾-0.146% |
| Tuesday, 18 June 2024 | 0.109 GBP | ▴-0.00001363 | ▴0.013% |
| Monday, 17 June 2024 | 0.108 GBP | ▾0.000389 | ▾-0.357% |
| Sunday, 16 June 2024 | 0.109 GBP | ▴-0.000108 | ▴0.099% |
| Saturday, 15 June 2024 | 0.109 GBP | ▴-0.000120 | ▴0.111% |
| Friday, 14 June 2024 | 0.109 GBP | ▴-0.000596 | ▴0.552% |
| Thursday, 13 June 2024 | 0.108 GBP | ▴-0.000474 | ▴0.441% |
| Wednesday, 12 June 2024 | 0.108 GBP | ▾0.002897 | ▾-2.622% |
| Tuesday, 11 June 2024 | 0.110 GBP | ▴-0.00001137 | ▴0.010% |
| Monday, 10 June 2024 | 0.110 GBP | ▴-0.001806 | ▴1.662% |
| Sunday, 09 June 2024 | 0.109 GBP | ▴-0.000235 | ▴0.217% |
| Saturday, 08 June 2024 | 0.108 GBP | ▾0.000007763100 | ▾-0.007% |
| Friday, 07 June 2024 | 0.108 GBP | ▴-0.000551 | ▴0.510% |
| Thursday, 06 June 2024 | 0.108 GBP | ▾0.00005228 | ▾-0.048% |
| Wednesday, 05 June 2024 | 0.108 GBP | ▾0.00003626 | ▾-0.034% |
| Tuesday, 04 June 2024 | 0.108 GBP | ▾0.000004453526 | ▾-0.004% |
| Monday, 03 June 2024 | 0.108 GBP | ▾0.002509 | ▾-2.271% |
| Sunday, 02 June 2024 | 0.110 GBP | ||
|
Highest
0.110 GBP Tuesday 11 June 2024 Average
0.108781 GBP Lowest
0.108 GBP Wednesday 12 June 2024 Difference
0.011912 GBP |
|||