Table with the history of exchange rates Chinese Yuan (Offshore) to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chinese Yuan (Offshore) to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.46 NOK | ||
| Saturday, 29 June 2024 | 1.46 NOK | ▴-0.002036 | ▴0.139% |
| Friday, 28 June 2024 | 1.46 NOK | ▴-0.000931 | ▴0.064% |
| Thursday, 27 June 2024 | 1.46 NOK | ▾0.002524 | ▾-0.172% |
| Wednesday, 26 June 2024 | 1.46 NOK | ▴-0.006349 | ▴0.436% |
| Tuesday, 25 June 2024 | 1.46 NOK | ▴-0.009600 | ▴0.663% |
| Monday, 24 June 2024 | 1.45 NOK | ▾0.001477 | ▾-0.102% |
| Sunday, 23 June 2024 | 1.45 NOK | ||
| Saturday, 22 June 2024 | 1.45 NOK | ▾0.001478 | ▾-0.102% |
| Friday, 21 June 2024 | 1.45 NOK | ▴-0.003061 | ▴0.212% |
| Thursday, 20 June 2024 | 1.45 NOK | ▾0.004418 | ▾-0.304% |
| Wednesday, 19 June 2024 | 1.45 NOK | ▾0.006134 | ▾-0.421% |
| Tuesday, 18 June 2024 | 1.46 NOK | ▾0.011191 | ▾-0.762% |
| Monday, 17 June 2024 | 1.47 NOK | ▾0.004642 | ▾-0.315% |
| Sunday, 16 June 2024 | 1.47 NOK | ▴-0.004163 | ▴0.283% |
| Saturday, 15 June 2024 | 1.47 NOK | ▾0.000137 | ▾-0.009% |
| Friday, 14 June 2024 | 1.47 NOK | ▴-0.004202 | ▴0.287% |
| Thursday, 13 June 2024 | 1.47 NOK | ▴-0.014566 | ▴1.004% |
| Wednesday, 12 June 2024 | 1.45 NOK | ▾0.021775 | ▾-1.479% |
| Tuesday, 11 June 2024 | 1.47 NOK | ▴-0.005576 | ▴0.380% |
| Monday, 10 June 2024 | 1.47 NOK | ▾0.011532 | ▾-0.780% |
| Sunday, 09 June 2024 | 1.48 NOK | ▴-0.002522 | ▴0.171% |
| Saturday, 08 June 2024 | 1.48 NOK | ▴-0.001932 | ▴0.131% |
| Friday, 07 June 2024 | 1.47 NOK | ▴-0.021044 | ▴1.449% |
| Thursday, 06 June 2024 | 1.45 NOK | ▾0.005157 | ▾-0.354% |
| Wednesday, 05 June 2024 | 1.46 NOK | ▴-0.000148 | ▴0.010% |
| Tuesday, 04 June 2024 | 1.46 NOK | ▴-0.013019 | ▴0.901% |
| Monday, 03 June 2024 | 1.44 NOK | ▾0.002807 | ▾-0.194% |
| Sunday, 02 June 2024 | 1.45 NOK | ||
| Saturday, 01 June 2024 | 1.45 NOK | ▴-0.002462 | ▴0.170% |
| Friday, 31 May 2024 | 1.45 NOK | ▾0.007638 | ▾-0.526% |
|
Highest
1.48 NOK Saturday 08 June 2024 Average
1.459 NOK Lowest
1.44 NOK Monday 03 June 2024 Difference
0.172520 NOK |
|||