Table with the history of exchange rates Chinese Yuan (Offshore) to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chinese Yuan (Offshore) to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.07 HKD | ||
| Saturday, 29 June 2024 | 1.07 HKD | ▴-0.00007167 | ▴0.007% |
| Friday, 28 June 2024 | 1.07 HKD | ▴-0.000549 | ▴0.051% |
| Thursday, 27 June 2024 | 1.07 HKD | ▾0.000182 | ▾-0.017% |
| Wednesday, 26 June 2024 | 1.07 HKD | ▾0.001823 | ▾-0.170% |
| Tuesday, 25 June 2024 | 1.07 HKD | ▾0.000467 | ▾-0.044% |
| Monday, 24 June 2024 | 1.07 HKD | ▴-0.000801 | ▴0.075% |
| Sunday, 23 June 2024 | 1.07 HKD | ||
| Saturday, 22 June 2024 | 1.07 HKD | ▴-0.000363 | ▴0.034% |
| Friday, 21 June 2024 | 1.07 HKD | ▴-0.000298 | ▴0.028% |
| Thursday, 20 June 2024 | 1.07 HKD | ▾0.002013 | ▾-0.188% |
| Wednesday, 19 June 2024 | 1.07 HKD | ▾0.001450 | ▾-0.135% |
| Tuesday, 18 June 2024 | 1.07 HKD | ▾0.000543 | ▾-0.051% |
| Monday, 17 June 2024 | 1.07 HKD | ▾0.002893 | ▾-0.269% |
| Sunday, 16 June 2024 | 1.08 HKD | ▴-0.003044 | ▴0.283% |
| Saturday, 15 June 2024 | 1.07 HKD | ▾0.00006874 | ▾-0.006% |
| Friday, 14 June 2024 | 1.07 HKD | ▾0.000302 | ▾-0.028% |
| Thursday, 13 June 2024 | 1.07 HKD | ▾0.002244 | ▾-0.208% |
| Wednesday, 12 June 2024 | 1.08 HKD | ▴-0.002613 | ▴0.243% |
| Tuesday, 11 June 2024 | 1.07 HKD | ▾0.001148 | ▾-0.107% |
| Monday, 10 June 2024 | 1.08 HKD | ▾0.003141 | ▾-0.291% |
| Sunday, 09 June 2024 | 1.08 HKD | ▴-0.001840 | ▴0.171% |
| Saturday, 08 June 2024 | 1.08 HKD | ▴-0.001262 | ▴0.117% |
| Friday, 07 June 2024 | 1.08 HKD | ▾0.00006591 | ▾-0.006% |
| Thursday, 06 June 2024 | 1.08 HKD | ▾0.000509 | ▾-0.047% |
| Wednesday, 05 June 2024 | 1.08 HKD | ▾0.002216 | ▾-0.205% |
| Tuesday, 04 June 2024 | 1.08 HKD | ▴-0.00004359 | ▴0.004% |
| Monday, 03 June 2024 | 1.08 HKD | ▴-0.001052 | ▴0.098% |
| Sunday, 02 June 2024 | 1.08 HKD | ||
| Saturday, 01 June 2024 | 1.08 HKD | ▴-0.000605 | ▴0.056% |
| Friday, 31 May 2024 | 1.08 HKD | ▾0.001301 | ▾-0.121% |
|
Highest
1.08 HKD Thursday 30 May 2024 Average
1.074 HKD Lowest
1.07 HKD Sunday 30 June 2024 Difference
0.032907 HKD |
|||