Table with the history of exchange rates Chinese Yuan (Offshore) to Euro between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chinese Yuan (Offshore) to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.128 EUR | ||
| Saturday, 29 June 2024 | 0.128 EUR | ▾0.00004341 | ▾-0.034% |
| Friday, 28 June 2024 | 0.128 EUR | ▾0.00004262 | ▾-0.033% |
| Thursday, 27 June 2024 | 0.128 EUR | ▾0.000318 | ▾-0.248% |
| Wednesday, 26 June 2024 | 0.128 EUR | ▴-0.00004292 | ▴0.033% |
| Tuesday, 25 June 2024 | 0.128 EUR | ▴-0.000212 | ▴0.166% |
| Monday, 24 June 2024 | 0.128 EUR | ▾0.000373 | ▾-0.291% |
| Sunday, 23 June 2024 | 0.128 EUR | ||
| Saturday, 22 June 2024 | 0.128 EUR | ▴-0.00005388 | ▴0.042% |
| Friday, 21 June 2024 | 0.128 EUR | ▴-0.000189 | ▴0.148% |
| Thursday, 20 June 2024 | 0.128 EUR | ▴-0.000249 | ▴0.195% |
| Wednesday, 19 June 2024 | 0.128 EUR | ▾0.000280 | ▾-0.218% |
| Tuesday, 18 June 2024 | 0.128 EUR | ▾0.000113 | ▾-0.088% |
| Monday, 17 June 2024 | 0.128 EUR | ▾0.000457 | ▾-0.355% |
| Sunday, 16 June 2024 | 0.129 EUR | ▴-0.000364 | ▴0.283% |
| Saturday, 15 June 2024 | 0.128 EUR | ▾0.000209 | ▾-0.163% |
| Friday, 14 June 2024 | 0.129 EUR | ▴-0.000467 | ▴0.365% |
| Thursday, 13 June 2024 | 0.128 EUR | ▴-0.000851 | ▴0.669% |
| Wednesday, 12 June 2024 | 0.127 EUR | ▾0.000778 | ▾-0.608% |
| Tuesday, 11 June 2024 | 0.128 EUR | ▴-0.00007903 | ▴0.062% |
| Monday, 10 June 2024 | 0.128 EUR | ▴-0.000272 | ▴0.213% |
| Sunday, 09 June 2024 | 0.128 EUR | ▴-0.000111 | ▴0.087% |
| Saturday, 08 June 2024 | 0.128 EUR | ▴-0.000140 | ▴0.110% |
| Friday, 07 June 2024 | 0.127 EUR | ▴-0.000970 | ▴0.768% |
| Thursday, 06 June 2024 | 0.126 EUR | ▾0.000338 | ▾-0.266% |
| Wednesday, 05 June 2024 | 0.127 EUR | ▾0.00003907 | ▾-0.031% |
| Tuesday, 04 June 2024 | 0.127 EUR | ▴-0.000169 | ▴0.134% |
| Monday, 03 June 2024 | 0.127 EUR | ▾0.000249 | ▾-0.196% |
| Sunday, 02 June 2024 | 0.127 EUR | ||
| Saturday, 01 June 2024 | 0.127 EUR | ▾0.00003055 | ▾-0.024% |
| Friday, 31 May 2024 | 0.127 EUR | ▾0.000298 | ▾-0.234% |
|
Highest
0.129 EUR Friday 14 June 2024 Average
0.127709 EUR Lowest
0.126 EUR Thursday 06 June 2024 Difference
0.007737 EUR |
|||