Table with the history of exchange rates Chinese Yuan (Offshore) to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chinese Yuan (Offshore) to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.188 CAD | ||
| Saturday, 29 June 2024 | 0.188 CAD | ▴-0.000269 | ▴0.144% |
| Friday, 28 June 2024 | 0.187 CAD | ▾0.000119 | ▾-0.063% |
| Thursday, 27 June 2024 | 0.187 CAD | ▾0.000158 | ▾-0.084% |
| Wednesday, 26 June 2024 | 0.188 CAD | ▴-0.000160 | ▴0.086% |
| Tuesday, 25 June 2024 | 0.187 CAD | ▴-0.00002988 | ▴0.016% |
| Monday, 24 June 2024 | 0.187 CAD | ▾0.000519 | ▾-0.276% |
| Sunday, 23 June 2024 | 0.188 CAD | ||
| Saturday, 22 June 2024 | 0.188 CAD | ▾0.000005131928 | ▾-0.003% |
| Friday, 21 June 2024 | 0.188 CAD | ▴-0.00009208 | ▴0.049% |
| Thursday, 20 June 2024 | 0.188 CAD | ▾0.000492 | ▾-0.261% |
| Wednesday, 19 June 2024 | 0.188 CAD | ▾0.000347 | ▾-0.184% |
| Tuesday, 18 June 2024 | 0.189 CAD | ▾0.000141 | ▾-0.074% |
| Monday, 17 June 2024 | 0.189 CAD | ▾0.000831 | ▾-0.438% |
| Sunday, 16 June 2024 | 0.190 CAD | ▴-0.000536 | ▴0.283% |
| Saturday, 15 June 2024 | 0.189 CAD | ▴-0.000205 | ▴0.108% |
| Friday, 14 June 2024 | 0.189 CAD | ▾0.000209 | ▾-0.110% |
| Thursday, 13 June 2024 | 0.189 CAD | ▴-0.000188 | ▴0.100% |
| Wednesday, 12 June 2024 | 0.189 CAD | ▾0.000214 | ▾-0.113% |
| Tuesday, 11 June 2024 | 0.189 CAD | ▾0.000187 | ▾-0.099% |
| Monday, 10 June 2024 | 0.189 CAD | ▾0.000844 | ▾-0.444% |
| Sunday, 09 June 2024 | 0.190 CAD | ▴-0.000325 | ▴0.171% |
| Saturday, 08 June 2024 | 0.190 CAD | ▴-0.000608 | ▴0.321% |
| Friday, 07 June 2024 | 0.189 CAD | ▴-0.001052 | ▴0.559% |
| Thursday, 06 June 2024 | 0.188 CAD | ▾0.000421 | ▾-0.223% |
| Wednesday, 05 June 2024 | 0.189 CAD | ▾0.00009150 | ▾-0.048% |
| Tuesday, 04 June 2024 | 0.189 CAD | ▴-0.000535 | ▴0.284% |
| Monday, 03 June 2024 | 0.188 CAD | ▴-0.000137 | ▴0.073% |
| Sunday, 02 June 2024 | 0.188 CAD | ▴-0.000153 | ▴0.082% |
| Saturday, 01 June 2024 | 0.188 CAD | ▴-0.000252 | ▴0.134% |
| Friday, 31 May 2024 | 0.188 CAD | ▾0.000848 | ▾-0.450% |
|
Highest
0.190 CAD Sunday 09 June 2024 Average
0.188446 CAD Lowest
0.187 CAD Monday 24 June 2024 Difference
0.009968 CAD |
|||