Table with the history of exchange rates Chinese Yuan (Offshore) to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chinese Yuan (Offshore) to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000226 BTC | ▴-0.000000006695 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00000225 BTC | ▾0.000000005096 | ▾-0.226% |
| Friday, 28 June 2024 | 0.00000225 BTC | ▴-0.000000033310 | ▴1.500% |
| Thursday, 27 June 2024 | 0.00000222 BTC | ▾0.000000015912 | ▾-0.711% |
| Wednesday, 26 June 2024 | 0.00000224 BTC | ▴-0.000000000968 | ▴0.043% |
| Tuesday, 25 June 2024 | 0.00000224 BTC | ▾0.000000046535 | ▾-2.039% |
| Monday, 24 June 2024 | 0.00000228 BTC | ▴-0.000000140856 | ▴6.577% |
| Sunday, 23 June 2024 | 0.00000214 BTC | ▴-0.000000005205 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000214 BTC | ▾0.000000019236 | ▾-0.892% |
| Friday, 21 June 2024 | 0.00000216 BTC | ▴-0.000000043743 | ▴2.071% |
| Thursday, 20 June 2024 | 0.00000211 BTC | ▴-0.000000000003 | ▴0.000% |
| Wednesday, 19 June 2024 | 0.00000211 BTC | ▾0.000000016242 | ▾-0.763% |
| Tuesday, 18 June 2024 | 0.00000213 BTC | ▴-0.000000059401 | ▴2.871% |
| Monday, 17 June 2024 | 0.00000207 BTC | ▾0.000000003998 | ▾-0.193% |
| Sunday, 16 June 2024 | 0.00000207 BTC | ▾0.000000004423 | ▾-0.213% |
| Saturday, 15 June 2024 | 0.00000208 BTC | ▾0.000000026474 | ▾-1.258% |
| Friday, 14 June 2024 | 0.00000210 BTC | ▴-0.000000046696 | ▴2.270% |
| Thursday, 13 June 2024 | 0.00000206 BTC | ▴-0.000000081970 | ▴4.151% |
| Wednesday, 12 June 2024 | 0.00000197 BTC | ▾0.000000085502 | ▾-4.150% |
| Tuesday, 11 June 2024 | 0.00000206 BTC | ▴-0.000000095986 | ▴4.886% |
| Monday, 10 June 2024 | 0.00000196 BTC | ▾0.000000017516 | ▾-0.884% |
| Sunday, 09 June 2024 | 0.00000198 BTC | ▾0.000000002806 | ▾-0.141% |
| Saturday, 08 June 2024 | 0.00000198 BTC | ▴-0.000000010532 | ▴0.533% |
| Friday, 07 June 2024 | 0.00000197 BTC | ▴-0.000000037198 | ▴1.920% |
| Thursday, 06 June 2024 | 0.00000194 BTC | ▴-0.000000014053 | ▴0.731% |
| Wednesday, 05 June 2024 | 0.00000192 BTC | ▾0.000000031935 | ▾-1.634% |
| Tuesday, 04 June 2024 | 0.00000195 BTC | ▾0.000000035961 | ▾-1.806% |
| Monday, 03 June 2024 | 0.00000199 BTC | ▾0.000000038927 | ▾-1.918% |
| Sunday, 02 June 2024 | 0.00000203 BTC | ▾0.000000003344 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00000203 BTC | ▾0.000000013464 | ▾-0.658% |
| Friday, 31 May 2024 | 0.00000205 BTC | ▴-0.000000059295 | ▴2.984% |
|
Highest
0.00000228 BTC Monday 24 June 2024 Average
0.000002085749 BTC Lowest
0.00000192 BTC Wednesday 05 June 2024 Difference
0.000001003280 BTC |
|||