Table with the history of exchange rates Chilean Peso to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.090 RUB | ||
| Saturday, 29 June 2024 | 0.090 RUB | ▴-0.00001164 | ▴0.013% |
| Friday, 28 June 2024 | 0.090 RUB | ▴-0.001230 | ▴1.378% |
| Thursday, 27 June 2024 | 0.089 RUB | ▾0.002987 | ▾-3.240% |
| Wednesday, 26 June 2024 | 0.092 RUB | ▾0.001751 | ▾-1.864% |
| Tuesday, 25 June 2024 | 0.094 RUB | ▴-0.001473 | ▴1.593% |
| Monday, 24 June 2024 | 0.092 RUB | ▾0.002314 | ▾-2.441% |
| Sunday, 23 June 2024 | 0.095 RUB | ▴-0.000218 | ▴0.231% |
| Saturday, 22 June 2024 | 0.095 RUB | ▾0.000606 | ▾-0.636% |
| Friday, 21 June 2024 | 0.095 RUB | ▴-0.001379 | ▴1.471% |
| Thursday, 20 June 2024 | 0.094 RUB | ▴-0.004447 | ▴4.977% |
| Wednesday, 19 June 2024 | 0.089 RUB | ▾0.001965 | ▾-2.152% |
| Tuesday, 18 June 2024 | 0.091 RUB | ▾0.004183 | ▾-4.380% |
| Monday, 17 June 2024 | 0.095 RUB | ▾0.001508 | ▾-1.555% |
| Sunday, 16 June 2024 | 0.097 RUB | ▴-0.001190 | ▴1.242% |
| Saturday, 15 June 2024 | 0.096 RUB | ▾0.000355 | ▾-0.369% |
| Friday, 14 June 2024 | 0.096 RUB | ▾0.000126 | ▾-0.131% |
| Thursday, 13 June 2024 | 0.096 RUB | ▾0.000476 | ▾-0.492% |
| Wednesday, 12 June 2024 | 0.097 RUB | ▴-0.000210 | ▴0.218% |
| Tuesday, 11 June 2024 | 0.097 RUB | ▴-0.000135 | ▴0.140% |
| Monday, 10 June 2024 | 0.096 RUB | ▾0.001439 | ▾-1.471% |
| Sunday, 09 June 2024 | 0.098 RUB | ▴-0.000487 | ▴0.500% |
| Saturday, 08 June 2024 | 0.097 RUB | ▾0.00005103 | ▾-0.052% |
| Friday, 07 June 2024 | 0.097 RUB | ▾0.000802 | ▾-0.816% |
| Thursday, 06 June 2024 | 0.098 RUB | ▴-0.000240 | ▴0.245% |
| Wednesday, 05 June 2024 | 0.098 RUB | ▾0.00006535 | ▾-0.067% |
| Tuesday, 04 June 2024 | 0.098 RUB | ▾0.000664 | ▾-0.673% |
| Monday, 03 June 2024 | 0.099 RUB | ▴-0.000180 | ▴0.183% |
| Sunday, 02 June 2024 | 0.099 RUB | ▴-0.00003674 | ▴0.037% |
| Saturday, 01 June 2024 | 0.099 RUB | ▾0.000104 | ▾-0.106% |
| Friday, 31 May 2024 | 0.099 RUB | ▴-0.000009677283 | ▴0.010% |
|
Highest
0.099 RUB Thursday 30 May 2024 Average
0.095265 RUB Lowest
0.089 RUB Wednesday 19 June 2024 Difference
0.030642 RUB |
|||