Table with the history of exchange rates Chilean Peso to Polish Zloty between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Chilean Peso to Polish Zloty Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.004247 PLN | ▾0.00001069 | ▾-0.251% |
| Monday, 01 July 2024 | 0.004258 PLN | ▴-0.00004499 | ▴1.068% |
| Sunday, 30 June 2024 | 0.004213 PLN | ▾0.00003689 | ▾-0.868% |
| Saturday, 29 June 2024 | 0.004250 PLN | ▴-0.000007217732 | ▴0.170% |
| Friday, 28 June 2024 | 0.004243 PLN | ▴-0.00001218 | ▴0.288% |
| Thursday, 27 June 2024 | 0.004231 PLN | ▾0.00003762 | ▾-0.881% |
| Wednesday, 26 June 2024 | 0.004268 PLN | ▴-0.000004122863 | ▴0.097% |
| Tuesday, 25 June 2024 | 0.004264 PLN | ▴-0.00002234 | ▴0.527% |
| Monday, 24 June 2024 | 0.004242 PLN | ▾0.000107 | ▾-2.456% |
| Sunday, 23 June 2024 | 0.004348 PLN | ▴-0.00005003 | ▴1.164% |
| Saturday, 22 June 2024 | 0.004298 PLN | ▾0.00002215 | ▾-0.513% |
| Friday, 21 June 2024 | 0.004321 PLN | ▾0.00002569 | ▾-0.591% |
| Thursday, 20 June 2024 | 0.004346 PLN | ▴-0.00004054 | ▴0.941% |
| Wednesday, 19 June 2024 | 0.004306 PLN | ▾0.00001698 | ▾-0.393% |
| Tuesday, 18 June 2024 | 0.004323 PLN | ▾0.00005488 | ▾-1.254% |
| Monday, 17 June 2024 | 0.004378 PLN | ▾0.00009065 | ▾-2.029% |
| Sunday, 16 June 2024 | 0.004468 PLN | ▴-0.00007808 | ▴1.778% |
| Saturday, 15 June 2024 | 0.004390 PLN | ▾0.000002435452 | ▾-0.055% |
| Friday, 14 June 2024 | 0.004393 PLN | ▾0.00001701 | ▾-0.386% |
| Thursday, 13 June 2024 | 0.004410 PLN | ▴-0.00007095 | ▴1.635% |
| Wednesday, 12 June 2024 | 0.004339 PLN | ▾0.00003484 | ▾-0.797% |
| Tuesday, 11 June 2024 | 0.004374 PLN | ▴-0.000008924999 | ▴0.204% |
| Monday, 10 June 2024 | 0.004365 PLN | ▾0.00001453 | ▾-0.332% |
| Sunday, 09 June 2024 | 0.004379 PLN | ▴-0.000002889749 | ▴0.066% |
| Saturday, 08 June 2024 | 0.004376 PLN | ▴-0.00001014 | ▴0.232% |
| Friday, 07 June 2024 | 0.004366 PLN | ▴-0.00004288 | ▴0.992% |
| Thursday, 06 June 2024 | 0.004323 PLN | ▾0.00002140 | ▾-0.493% |
| Wednesday, 05 June 2024 | 0.004345 PLN | ▾0.00002457 | ▾-0.562% |
| Tuesday, 04 June 2024 | 0.004369 PLN | ▴-0.00002752 | ▴0.634% |
| Monday, 03 June 2024 | 0.004342 PLN | ▴-0.00004882 | ▴1.137% |
| Sunday, 02 June 2024 | 0.004293 PLN | ▴-0.000001600795 | ▴0.037% |
|
Highest
0.004468 PLN Sunday 16 June 2024 Average
0.004324 PLN Lowest
0.004213 PLN Sunday 30 June 2024 Difference
0.000990 PLN |
|||