Table with the history of exchange rates Chilean Peso to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.011 NOK | ||
| Saturday, 29 June 2024 | 0.011 NOK | ▴-0.00002813 | ▴0.250% |
| Friday, 28 June 2024 | 0.011 NOK | ▴-0.00005682 | ▴0.508% |
| Thursday, 27 June 2024 | 0.011 NOK | ▾0.00009420 | ▾-0.835% |
| Wednesday, 26 June 2024 | 0.011 NOK | ▴-0.00001731 | ▴0.154% |
| Tuesday, 25 June 2024 | 0.011 NOK | ▴-0.00009798 | ▴0.877% |
| Monday, 24 June 2024 | 0.011 NOK | ▾0.000179 | ▾-1.574% |
| Sunday, 23 June 2024 | 0.011 NOK | ▴-0.000132 | ▴1.179% |
| Saturday, 22 June 2024 | 0.011 NOK | ▾0.00006901 | ▾-0.611% |
| Friday, 21 June 2024 | 0.011 NOK | ▾0.00005382 | ▾-0.475% |
| Thursday, 20 June 2024 | 0.011 NOK | ▴-0.00003597 | ▴0.318% |
| Wednesday, 19 June 2024 | 0.011 NOK | ▾0.00002802 | ▾-0.247% |
| Tuesday, 18 June 2024 | 0.011 NOK | ▾0.000192 | ▾-1.667% |
| Monday, 17 June 2024 | 0.012 NOK | ▾0.000140 | ▾-1.200% |
| Sunday, 16 June 2024 | 0.012 NOK | ▴-0.000206 | ▴1.793% |
| Saturday, 15 June 2024 | 0.011 NOK | ▾0.000006166099 | ▾-0.054% |
| Friday, 14 June 2024 | 0.011 NOK | ▾0.000137 | ▾-1.182% |
| Thursday, 13 June 2024 | 0.012 NOK | ▴-0.000165 | ▴1.443% |
| Wednesday, 12 June 2024 | 0.011 NOK | ▾0.000156 | ▾-1.346% |
| Tuesday, 11 June 2024 | 0.012 NOK | ▴-0.00002877 | ▴0.249% |
| Monday, 10 June 2024 | 0.012 NOK | ▾0.000150 | ▾-1.279% |
| Sunday, 09 June 2024 | 0.012 NOK | ▴-0.000007731092 | ▴0.066% |
| Saturday, 08 June 2024 | 0.012 NOK | ▾0.000005622343 | ▾-0.048% |
| Friday, 07 June 2024 | 0.012 NOK | ▴-0.00009518 | ▴0.819% |
| Thursday, 06 June 2024 | 0.012 NOK | ▾0.00002757 | ▾-0.237% |
| Wednesday, 05 June 2024 | 0.012 NOK | ▾0.00001234 | ▾-0.106% |
| Tuesday, 04 June 2024 | 0.012 NOK | ▴-0.00007729 | ▴0.667% |
| Monday, 03 June 2024 | 0.012 NOK | ▴-0.000128 | ▴1.117% |
| Sunday, 02 June 2024 | 0.011 NOK | ▴-0.000004270828 | ▴0.037% |
| Saturday, 01 June 2024 | 0.011 NOK | ▴-0.000000272256 | ▴0.002% |
| Friday, 31 May 2024 | 0.011 NOK | ▾0.00004097 | ▾-0.357% |
|
Highest
0.012 NOK Monday 03 June 2024 Average
0.011449 NOK Lowest
0.011 NOK Thursday 30 May 2024 Difference
0.002372 NOK |
|||