Table with the history of exchange rates Chilean Peso to Mexican Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Mexican Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.019 MXN | ||
| Saturday, 29 June 2024 | 0.019 MXN | ▴-0.000114 | ▴0.595% |
| Friday, 28 June 2024 | 0.019 MXN | ▾0.00004147 | ▾-0.215% |
| Thursday, 27 June 2024 | 0.019 MXN | ▴-0.00001684 | ▴0.087% |
| Wednesday, 26 June 2024 | 0.019 MXN | ▾0.000000734933 | ▾-0.004% |
| Tuesday, 25 June 2024 | 0.019 MXN | ▴-0.000271 | ▴1.426% |
| Monday, 24 June 2024 | 0.019 MXN | ▾0.000470 | ▾-2.414% |
| Sunday, 23 June 2024 | 0.019 MXN | ▴-0.000227 | ▴1.179% |
| Saturday, 22 June 2024 | 0.019 MXN | ▾0.000159 | ▾-0.818% |
| Friday, 21 June 2024 | 0.019 MXN | ▾0.000280 | ▾-1.423% |
| Thursday, 20 June 2024 | 0.020 MXN | ▾0.00004241 | ▾-0.215% |
| Wednesday, 19 June 2024 | 0.020 MXN | ▾0.00002588 | ▾-0.131% |
| Tuesday, 18 June 2024 | 0.020 MXN | ▾0.000273 | ▾-1.363% |
| Monday, 17 June 2024 | 0.020 MXN | ▾0.000137 | ▾-0.681% |
| Sunday, 16 June 2024 | 0.020 MXN | ▴-0.000355 | ▴1.793% |
| Saturday, 15 June 2024 | 0.020 MXN | ▾0.00008061 | ▾-0.405% |
| Friday, 14 June 2024 | 0.020 MXN | ▾0.000220 | ▾-1.092% |
| Thursday, 13 June 2024 | 0.020 MXN | ▾0.000206 | ▾-1.015% |
| Wednesday, 12 June 2024 | 0.020 MXN | ▴-0.000295 | ▴1.473% |
| Tuesday, 11 June 2024 | 0.020 MXN | ▴-0.000133 | ▴0.671% |
| Monday, 10 June 2024 | 0.020 MXN | ▾0.000260 | ▾-1.293% |
| Sunday, 09 June 2024 | 0.020 MXN | ▴-0.00001330 | ▴0.066% |
| Saturday, 08 June 2024 | 0.020 MXN | ▴-0.000117 | ▴0.584% |
| Friday, 07 June 2024 | 0.020 MXN | ▴-0.000688 | ▴3.559% |
| Thursday, 06 June 2024 | 0.019 MXN | ▾0.00002669 | ▾-0.138% |
| Wednesday, 05 June 2024 | 0.019 MXN | ▾0.000379 | ▾-1.918% |
| Tuesday, 04 June 2024 | 0.020 MXN | ▴-0.000221 | ▴1.132% |
| Monday, 03 June 2024 | 0.020 MXN | ▴-0.000998 | ▴5.388% |
| Sunday, 02 June 2024 | 0.019 MXN | ▴-0.000006904719 | ▴0.037% |
| Saturday, 01 June 2024 | 0.019 MXN | ▾0.000004189121 | ▾-0.023% |
| Friday, 31 May 2024 | 0.019 MXN | ▴-0.00002870 | ▴0.155% |
|
Highest
0.020 MXN Monday 17 June 2024 Average
0.019519 MXN Lowest
0.018 MXN Thursday 30 May 2024 Difference
0.006091 MXN |
|||