Table with the history of exchange rates Chilean Peso to Mongolian Tugrik between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Chilean Peso to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 3.64 MNT | ▴-0.000850 | ▴0.023% |
| Tuesday, 02 July 2024 | 3.64 MNT | ▾0.012864 | ▾-0.352% |
| Monday, 01 July 2024 | 3.65 MNT | ▴-0.039532 | ▴1.094% |
| Sunday, 30 June 2024 | 3.61 MNT | ▾0.030741 | ▾-0.844% |
| Saturday, 29 June 2024 | 3.64 MNT | ▴-0.004188 | ▴0.115% |
| Friday, 28 June 2024 | 3.64 MNT | ▴-0.018024 | ▴0.498% |
| Thursday, 27 June 2024 | 3.62 MNT | ▾0.024830 | ▾-0.681% |
| Wednesday, 26 June 2024 | 3.65 MNT | ▾0.016756 | ▾-0.458% |
| Tuesday, 25 June 2024 | 3.66 MNT | ▴-0.005861 | ▴0.160% |
| Monday, 24 June 2024 | 3.66 MNT | ▾0.053245 | ▾-1.435% |
| Sunday, 23 June 2024 | 3.71 MNT | ▴-0.043220 | ▴1.179% |
| Saturday, 22 June 2024 | 3.67 MNT | ▾0.017618 | ▾-0.478% |
| Friday, 21 June 2024 | 3.68 MNT | ▾0.024593 | ▾-0.663% |
| Thursday, 20 June 2024 | 3.71 MNT | ▴-0.017141 | ▴0.464% |
| Wednesday, 19 June 2024 | 3.69 MNT | ▴-0.001660 | ▴0.045% |
| Tuesday, 18 June 2024 | 3.69 MNT | ▾0.034053 | ▾-0.914% |
| Monday, 17 June 2024 | 3.72 MNT | ▾0.043682 | ▾-1.159% |
| Sunday, 16 June 2024 | 3.77 MNT | ▴-0.066374 | ▴1.793% |
| Saturday, 15 June 2024 | 3.70 MNT | ▾0.000993 | ▾-0.027% |
| Friday, 14 June 2024 | 3.70 MNT | ▾0.056877 | ▾-1.513% |
| Thursday, 13 June 2024 | 3.76 MNT | ▴-0.007440 | ▴0.198% |
| Wednesday, 12 June 2024 | 3.75 MNT | ▴-0.016046 | ▴0.430% |
| Tuesday, 11 June 2024 | 3.74 MNT | ▾0.008554 | ▾-0.228% |
| Monday, 10 June 2024 | 3.74 MNT | ▾0.030781 | ▾-0.815% |
| Sunday, 09 June 2024 | 3.77 MNT | ▴-0.002491 | ▴0.066% |
| Saturday, 08 June 2024 | 3.77 MNT | ▾0.002064 | ▾-0.055% |
| Friday, 07 June 2024 | 3.77 MNT | ▾0.024773 | ▾-0.652% |
| Thursday, 06 June 2024 | 3.80 MNT | ▴-0.003010 | ▴0.079% |
| Wednesday, 05 June 2024 | 3.80 MNT | ▾0.011144 | ▾-0.293% |
| Tuesday, 04 June 2024 | 3.81 MNT | ▾0.005344 | ▾-0.140% |
| Monday, 03 June 2024 | 3.81 MNT | ▴-0.052845 | ▴1.405% |
|
Highest
3.81 MNT Monday 03 June 2024 Average
3.711 MNT Lowest
3.61 MNT Sunday 30 June 2024 Difference
0.677596 MNT |
|||