Table with the history of exchange rates Chilean Peso to Macedonian Denar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Chilean Peso to Macedonian Denar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.061 MKD | ▾0.000151 | ▾-0.248% |
| Monday, 01 July 2024 | 0.061 MKD | ▴-0.000597 | ▴0.993% |
| Sunday, 30 June 2024 | 0.060 MKD | ▾0.000511 | ▾-0.844% |
| Saturday, 29 June 2024 | 0.061 MKD | ▴-0.00005419 | ▴0.089% |
| Friday, 28 June 2024 | 0.061 MKD | ▴-0.000242 | ▴0.402% |
| Thursday, 27 June 2024 | 0.060 MKD | ▾0.000545 | ▾-0.896% |
| Wednesday, 26 June 2024 | 0.061 MKD | ▾0.000174 | ▾-0.285% |
| Tuesday, 25 June 2024 | 0.061 MKD | ▴-0.000250 | ▴0.412% |
| Monday, 24 June 2024 | 0.061 MKD | ▾0.001041 | ▾-1.683% |
| Sunday, 23 June 2024 | 0.062 MKD | ▴-0.000720 | ▴1.179% |
| Saturday, 22 June 2024 | 0.061 MKD | ▾0.000353 | ▾-0.574% |
| Friday, 21 June 2024 | 0.061 MKD | ▾0.000333 | ▾-0.540% |
| Thursday, 20 June 2024 | 0.062 MKD | ▴-0.000435 | ▴0.709% |
| Wednesday, 19 June 2024 | 0.061 MKD | ▾0.00004810 | ▾-0.078% |
| Tuesday, 18 June 2024 | 0.061 MKD | ▾0.000534 | ▾-0.862% |
| Monday, 17 June 2024 | 0.062 MKD | ▾0.000817 | ▾-1.302% |
| Sunday, 16 June 2024 | 0.063 MKD | ▴-0.001105 | ▴1.793% |
| Saturday, 15 June 2024 | 0.062 MKD | ▾0.000154 | ▾-0.250% |
| Friday, 14 June 2024 | 0.062 MKD | ▾0.000598 | ▾-0.958% |
| Thursday, 13 June 2024 | 0.062 MKD | ▴-0.000226 | ▴0.363% |
| Wednesday, 12 June 2024 | 0.062 MKD | ▴-0.000117 | ▴0.188% |
| Tuesday, 11 June 2024 | 0.062 MKD | ▾0.000171 | ▾-0.274% |
| Monday, 10 June 2024 | 0.062 MKD | ▾0.00004085 | ▾-0.066% |
| Sunday, 09 June 2024 | 0.062 MKD | ▴-0.00004109 | ▴0.066% |
| Saturday, 08 June 2024 | 0.062 MKD | ▾0.00007920 | ▾-0.127% |
| Friday, 07 June 2024 | 0.062 MKD | ▾0.00005072 | ▾-0.081% |
| Thursday, 06 June 2024 | 0.062 MKD | ▾0.000001002626 | ▾-0.002% |
| Wednesday, 05 June 2024 | 0.062 MKD | ▾0.000198 | ▾-0.316% |
| Tuesday, 04 June 2024 | 0.063 MKD | ▴-0.00002013 | ▴0.032% |
| Monday, 03 June 2024 | 0.063 MKD | ▴-0.000744 | ▴1.204% |
| Sunday, 02 June 2024 | 0.062 MKD | ▴-0.00002304 | ▴0.037% |
|
Highest
0.063 MKD Monday 03 June 2024 Average
0.061606 MKD Lowest
0.060 MKD Thursday 27 June 2024 Difference
0.010373 MKD |
|||