Table with the history of exchange rates Chilean Peso to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.46 KRW | ||
| Saturday, 29 June 2024 | 1.46 KRW | ▴-0.003860 | ▴0.265% |
| Friday, 28 June 2024 | 1.45 KRW | ▾0.000362 | ▾-0.025% |
| Thursday, 27 June 2024 | 1.46 KRW | ▾0.016793 | ▾-1.141% |
| Wednesday, 26 June 2024 | 1.47 KRW | ▾0.005726 | ▾-0.388% |
| Tuesday, 25 June 2024 | 1.48 KRW | ▴-0.007725 | ▴0.526% |
| Monday, 24 June 2024 | 1.47 KRW | ▾0.024151 | ▾-1.617% |
| Sunday, 23 June 2024 | 1.49 KRW | ▴-0.017406 | ▴1.179% |
| Saturday, 22 June 2024 | 1.48 KRW | ▾0.007119 | ▾-0.480% |
| Friday, 21 June 2024 | 1.48 KRW | ▾0.013077 | ▾-0.874% |
| Thursday, 20 June 2024 | 1.50 KRW | ▴-0.017171 | ▴1.161% |
| Wednesday, 19 June 2024 | 1.48 KRW | ▴-0.003817 | ▴0.259% |
| Tuesday, 18 June 2024 | 1.48 KRW | ▾0.013991 | ▾-0.939% |
| Monday, 17 June 2024 | 1.49 KRW | ▾0.020851 | ▾-1.380% |
| Sunday, 16 June 2024 | 1.51 KRW | ▴-0.026613 | ▴1.793% |
| Saturday, 15 June 2024 | 1.48 KRW | ▾0.001836 | ▾-0.124% |
| Friday, 14 June 2024 | 1.49 KRW | ▾0.014311 | ▾-0.954% |
| Thursday, 13 June 2024 | 1.50 KRW | ▴-0.015819 | ▴1.066% |
| Wednesday, 12 June 2024 | 1.48 KRW | ▾0.009663 | ▾-0.647% |
| Tuesday, 11 June 2024 | 1.49 KRW | ▴-0.002039 | ▴0.137% |
| Monday, 10 June 2024 | 1.49 KRW | ▾0.018072 | ▾-1.197% |
| Sunday, 09 June 2024 | 1.51 KRW | ▴-0.000996 | ▴0.066% |
| Saturday, 08 June 2024 | 1.51 KRW | ▴-0.001457 | ▴0.097% |
| Friday, 07 June 2024 | 1.51 KRW | ▴-0.004165 | ▴0.277% |
| Thursday, 06 June 2024 | 1.50 KRW | ▾0.004454 | ▾-0.295% |
| Wednesday, 05 June 2024 | 1.51 KRW | ▾0.009560 | ▾-0.630% |
| Tuesday, 04 June 2024 | 1.52 KRW | ▾0.000713 | ▾-0.047% |
| Monday, 03 June 2024 | 1.52 KRW | ▴-0.010793 | ▴0.716% |
| Sunday, 02 June 2024 | 1.51 KRW | ▴-0.000562 | ▴0.037% |
| Saturday, 01 June 2024 | 1.51 KRW | ▾0.002510 | ▾-0.166% |
| Friday, 31 May 2024 | 1.51 KRW | ▴-0.010033 | ▴0.669% |
|
Highest
1.52 KRW Monday 03 June 2024 Average
1.490 KRW Lowest
1.45 KRW Friday 28 June 2024 Difference
0.285647 KRW |
|||