Table with the history of exchange rates Chilean Peso to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.088 INR | ||
| Saturday, 29 June 2024 | 0.088 INR | ▴-0.00009934 | ▴0.113% |
| Friday, 28 June 2024 | 0.088 INR | ▴-0.000350 | ▴0.399% |
| Thursday, 27 June 2024 | 0.088 INR | ▾0.000728 | ▾-0.824% |
| Wednesday, 26 June 2024 | 0.088 INR | ▾0.000243 | ▾-0.275% |
| Tuesday, 25 June 2024 | 0.089 INR | ▴-0.00009302 | ▴0.105% |
| Monday, 24 June 2024 | 0.088 INR | ▾0.001397 | ▾-1.555% |
| Sunday, 23 June 2024 | 0.090 INR | ▴-0.001047 | ▴1.179% |
| Saturday, 22 June 2024 | 0.089 INR | ▾0.000433 | ▾-0.485% |
| Friday, 21 June 2024 | 0.089 INR | ▾0.000669 | ▾-0.744% |
| Thursday, 20 June 2024 | 0.090 INR | ▴-0.000626 | ▴0.701% |
| Wednesday, 19 June 2024 | 0.089 INR | ▴-0.000148 | ▴0.166% |
| Tuesday, 18 June 2024 | 0.089 INR | ▾0.001000 | ▾-1.109% |
| Monday, 17 June 2024 | 0.090 INR | ▾0.001107 | ▾-1.213% |
| Sunday, 16 June 2024 | 0.091 INR | ▴-0.001607 | ▴1.793% |
| Saturday, 15 June 2024 | 0.090 INR | ▾0.00001004 | ▾-0.011% |
| Friday, 14 June 2024 | 0.090 INR | ▾0.001383 | ▾-1.520% |
| Thursday, 13 June 2024 | 0.091 INR | ▴-0.000288 | ▴0.318% |
| Wednesday, 12 June 2024 | 0.091 INR | ▴-0.000217 | ▴0.240% |
| Tuesday, 11 June 2024 | 0.091 INR | ▾0.000126 | ▾-0.139% |
| Monday, 10 June 2024 | 0.091 INR | ▾0.000745 | ▾-0.815% |
| Sunday, 09 June 2024 | 0.091 INR | ▴-0.00006031 | ▴0.066% |
| Saturday, 08 June 2024 | 0.091 INR | ▾0.00004558 | ▾-0.050% |
| Friday, 07 June 2024 | 0.091 INR | ▾0.000537 | ▾-0.585% |
| Thursday, 06 June 2024 | 0.092 INR | ▴-0.000138 | ▴0.150% |
| Wednesday, 05 June 2024 | 0.092 INR | ▾0.000536 | ▾-0.580% |
| Tuesday, 04 June 2024 | 0.092 INR | ▴-0.000397 | ▴0.432% |
| Monday, 03 June 2024 | 0.092 INR | ▴-0.000959 | ▴1.054% |
| Sunday, 02 June 2024 | 0.091 INR | ▴-0.00003392 | ▴0.037% |
| Saturday, 01 June 2024 | 0.091 INR | ▾0.00006505 | ▾-0.071% |
| Friday, 31 May 2024 | 0.091 INR | ▴-0.000149 | ▴0.164% |
|
Highest
0.092 INR Tuesday 04 June 2024 Average
0.090077 INR Lowest
0.088 INR Friday 28 June 2024 Difference
0.015237 INR |
|||