Table with the history of exchange rates Chilean Peso to Euro between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000985 EUR | ||
| Saturday, 29 June 2024 | 0.000985 EUR | ▴-0.000000753711 | ▴0.077% |
| Friday, 28 June 2024 | 0.000984 EUR | ▴-0.000004020031 | ▴0.410% |
| Thursday, 27 June 2024 | 0.000980 EUR | ▾0.000008994906 | ▾-0.909% |
| Wednesday, 26 June 2024 | 0.000989 EUR | ▾0.000002455545 | ▾-0.248% |
| Tuesday, 25 June 2024 | 0.000992 EUR | ▴-0.000003735250 | ▴0.378% |
| Monday, 24 June 2024 | 0.000988 EUR | ▾0.00001770 | ▾-1.761% |
| Sunday, 23 June 2024 | 0.001006 EUR | ▴-0.00001172 | ▴1.179% |
| Saturday, 22 June 2024 | 0.000994 EUR | ▾0.000004675615 | ▾-0.468% |
| Friday, 21 June 2024 | 0.000999 EUR | ▾0.000005400842 | ▾-0.538% |
| Thursday, 20 June 2024 | 0.001004 EUR | ▴-0.000008167992 | ▴0.820% |
| Wednesday, 19 June 2024 | 0.000996 EUR | ▾0.000000440855 | ▾-0.044% |
| Tuesday, 18 June 2024 | 0.000996 EUR | ▾0.00001006 | ▾-0.999% |
| Monday, 17 June 2024 | 0.001006 EUR | ▾0.00001263 | ▾-1.239% |
| Sunday, 16 June 2024 | 0.001019 EUR | ▴-0.00001795 | ▴1.793% |
| Saturday, 15 June 2024 | 0.001001 EUR | ▾0.000002077786 | ▾-0.207% |
| Friday, 14 June 2024 | 0.001003 EUR | ▾0.00001121 | ▾-1.105% |
| Thursday, 13 June 2024 | 0.001014 EUR | ▴-0.00001110 | ▴1.106% |
| Wednesday, 12 June 2024 | 0.001003 EUR | ▾0.000004769014 | ▾-0.473% |
| Tuesday, 11 June 2024 | 0.001008 EUR | ▾0.000000698668 | ▾-0.069% |
| Monday, 10 June 2024 | 0.001009 EUR | ▾0.000002947167 | ▾-0.291% |
| Sunday, 09 June 2024 | 0.001012 EUR | ▾0.000000177698 | ▾-0.018% |
| Saturday, 08 June 2024 | 0.001012 EUR | ▾0.000000703356 | ▾-0.069% |
| Friday, 07 June 2024 | 0.001012 EUR | ▴-0.000001439999 | ▴0.142% |
| Thursday, 06 June 2024 | 0.001011 EUR | ▾0.000001511957 | ▾-0.149% |
| Wednesday, 05 June 2024 | 0.001013 EUR | ▾0.000001488073 | ▾-0.147% |
| Tuesday, 04 June 2024 | 0.001014 EUR | ▾0.000000996652 | ▾-0.098% |
| Monday, 03 June 2024 | 0.001015 EUR | ▴-0.00001119 | ▴1.115% |
| Sunday, 02 June 2024 | 0.001004 EUR | ▴-0.000000374332 | ▴0.037% |
| Saturday, 01 June 2024 | 0.001003 EUR | ▾0.000001927442 | ▾-0.192% |
| Friday, 31 May 2024 | 0.001005 EUR | ▾0.000000649387 | ▾-0.065% |
|
Highest
0.001019 EUR Sunday 16 June 2024 Average
0.001002 EUR Lowest
0.000980 EUR Thursday 27 June 2024 Difference
0.000162 EUR |
|||