Table with the history of exchange rates Chilean Peso to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.007351 DKK | ||
| Saturday, 29 June 2024 | 0.007351 DKK | ▴-0.00001145 | ▴0.156% |
| Friday, 28 June 2024 | 0.007340 DKK | ▴-0.00002828 | ▴0.387% |
| Thursday, 27 June 2024 | 0.007311 DKK | ▾0.00006667 | ▾-0.904% |
| Wednesday, 26 June 2024 | 0.007378 DKK | ▾0.00001893 | ▾-0.256% |
| Tuesday, 25 June 2024 | 0.007397 DKK | ▴-0.00002810 | ▴0.381% |
| Monday, 24 June 2024 | 0.007369 DKK | ▾0.000130 | ▾-1.739% |
| Sunday, 23 June 2024 | 0.007499 DKK | ▴-0.00008737 | ▴1.179% |
| Saturday, 22 June 2024 | 0.007412 DKK | ▾0.00003768 | ▾-0.506% |
| Friday, 21 June 2024 | 0.007450 DKK | ▾0.00003871 | ▾-0.517% |
| Thursday, 20 June 2024 | 0.007488 DKK | ▴-0.00006048 | ▴0.814% |
| Wednesday, 19 June 2024 | 0.007428 DKK | ▾0.000003896410 | ▾-0.052% |
| Tuesday, 18 June 2024 | 0.007432 DKK | ▾0.00007547 | ▾-1.005% |
| Monday, 17 June 2024 | 0.007507 DKK | ▾0.00009969 | ▾-1.311% |
| Sunday, 16 June 2024 | 0.007607 DKK | ▴-0.000134 | ▴1.793% |
| Saturday, 15 June 2024 | 0.007473 DKK | ▾0.00001073 | ▾-0.143% |
| Friday, 14 June 2024 | 0.007484 DKK | ▾0.00008358 | ▾-1.104% |
| Thursday, 13 June 2024 | 0.007567 DKK | ▴-0.00008566 | ▴1.145% |
| Wednesday, 12 June 2024 | 0.007482 DKK | ▾0.00003655 | ▾-0.486% |
| Tuesday, 11 June 2024 | 0.007518 DKK | ▾0.000005296228 | ▾-0.070% |
| Monday, 10 June 2024 | 0.007523 DKK | ▾0.00003948 | ▾-0.522% |
| Sunday, 09 June 2024 | 0.007563 DKK | ▴-0.000004990664 | ▴0.066% |
| Saturday, 08 June 2024 | 0.007558 DKK | ▴-0.000004177176 | ▴0.055% |
| Friday, 07 June 2024 | 0.007554 DKK | ▴-0.00001142 | ▴0.151% |
| Thursday, 06 June 2024 | 0.007542 DKK | ▾0.00001041 | ▾-0.138% |
| Wednesday, 05 June 2024 | 0.007553 DKK | ▾0.00001069 | ▾-0.141% |
| Tuesday, 04 June 2024 | 0.007563 DKK | ▾0.000007132026 | ▾-0.094% |
| Monday, 03 June 2024 | 0.007571 DKK | ▴-0.00007850 | ▴1.048% |
| Sunday, 02 June 2024 | 0.007492 DKK | ▴-0.000002793751 | ▴0.037% |
| Saturday, 01 June 2024 | 0.007489 DKK | ▾0.000009965143 | ▾-0.133% |
| Friday, 31 May 2024 | 0.007499 DKK | ▾0.000004449178 | ▾-0.059% |
|
Highest
0.007607 DKK Sunday 16 June 2024 Average
0.007477 DKK Lowest
0.007311 DKK Thursday 27 June 2024 Difference
0.001227 DKK |
|||