Table with the history of exchange rates Chilean Peso to Swiss Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Chilean Peso to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.000954 CHF | ▾0.000002173502 | ▾-0.227% |
| Monday, 01 July 2024 | 0.000956 CHF | ▴-0.00001096 | ▴1.159% |
| Sunday, 30 June 2024 | 0.000945 CHF | ▾0.000003695663 | ▾-0.389% |
| Saturday, 29 June 2024 | 0.000949 CHF | ▴-0.000001456052 | ▴0.154% |
| Friday, 28 June 2024 | 0.000948 CHF | ▴-0.000005139237 | ▴0.545% |
| Thursday, 27 June 2024 | 0.000943 CHF | ▾0.000005956428 | ▾-0.628% |
| Wednesday, 26 June 2024 | 0.000948 CHF | ▾0.000001604946 | ▾-0.169% |
| Tuesday, 25 June 2024 | 0.000950 CHF | ▴-0.000002569689 | ▴0.271% |
| Monday, 24 June 2024 | 0.000948 CHF | ▾0.00001324 | ▾-1.378% |
| Sunday, 23 June 2024 | 0.000961 CHF | ▴-0.00001101 | ▴1.159% |
| Saturday, 22 June 2024 | 0.000950 CHF | ▾0.000005283527 | ▾-0.553% |
| Friday, 21 June 2024 | 0.000955 CHF | ▾0.000002872039 | ▾-0.300% |
| Thursday, 20 June 2024 | 0.000958 CHF | ▴-0.00001160 | ▴1.225% |
| Wednesday, 19 June 2024 | 0.000946 CHF | ▴-0.000000258802 | ▴0.027% |
| Tuesday, 18 June 2024 | 0.000946 CHF | ▾0.00001505 | ▾-1.566% |
| Monday, 17 June 2024 | 0.000961 CHF | ▾0.00001290 | ▾-1.325% |
| Sunday, 16 June 2024 | 0.000974 CHF | ▴-0.00001810 | ▴1.894% |
| Saturday, 15 June 2024 | 0.000956 CHF | ▴-0.000000665349 | ▴0.070% |
| Friday, 14 June 2024 | 0.000955 CHF | ▾0.00001908 | ▾-1.958% |
| Thursday, 13 June 2024 | 0.000974 CHF | ▴-0.000004725152 | ▴0.487% |
| Wednesday, 12 June 2024 | 0.000970 CHF | ▾0.000002136460 | ▾-0.220% |
| Tuesday, 11 June 2024 | 0.000972 CHF | ▾0.000001058494 | ▾-0.109% |
| Monday, 10 June 2024 | 0.000973 CHF | ▾0.000009959219 | ▾-1.013% |
| Sunday, 09 June 2024 | 0.000983 CHF | ▴-0.000000648503 | ▴0.066% |
| Saturday, 08 June 2024 | 0.000982 CHF | ▴-0.000001404717 | ▴0.143% |
| Friday, 07 June 2024 | 0.000981 CHF | ▾0.000000714598 | ▾-0.073% |
| Thursday, 06 June 2024 | 0.000981 CHF | ▾0.000001850141 | ▾-0.188% |
| Wednesday, 05 June 2024 | 0.000983 CHF | ▴-0.000001906510 | ▴0.194% |
| Tuesday, 04 June 2024 | 0.000981 CHF | ▾0.000008076731 | ▾-0.816% |
| Monday, 03 June 2024 | 0.000989 CHF | ▴-0.000005611737 | ▴0.570% |
| Sunday, 02 June 2024 | 0.000984 CHF | ▴-0.000000366861 | ▴0.037% |
|
Highest
0.000989 CHF Monday 03 June 2024 Average
0.000964 CHF Lowest
0.000943 CHF Thursday 27 June 2024 Difference
0.000182 CHF |
|||