Table with the history of exchange rates Chilean Peso to Canadian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Chilean Peso to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001446 CAD | ||
| Saturday, 29 June 2024 | 0.001446 CAD | ▴-0.000003671565 | ▴0.255% |
| Friday, 28 June 2024 | 0.001442 CAD | ▴-0.000005460265 | ▴0.380% |
| Thursday, 27 June 2024 | 0.001437 CAD | ▾0.00001081 | ▾-0.747% |
| Wednesday, 26 June 2024 | 0.001448 CAD | ▾0.000002838010 | ▾-0.196% |
| Tuesday, 25 June 2024 | 0.001451 CAD | ▴-0.000003301685 | ▴0.228% |
| Monday, 24 June 2024 | 0.001447 CAD | ▾0.00002571 | ▾-1.746% |
| Sunday, 23 June 2024 | 0.001473 CAD | ▴-0.00001716 | ▴1.179% |
| Saturday, 22 June 2024 | 0.001456 CAD | ▾0.000007502678 | ▾-0.513% |
| Friday, 21 June 2024 | 0.001463 CAD | ▾0.000009365141 | ▾-0.636% |
| Thursday, 20 June 2024 | 0.001473 CAD | ▴-0.000005310446 | ▴0.362% |
| Wednesday, 19 June 2024 | 0.001467 CAD | ▾0.000000144271 | ▾-0.010% |
| Tuesday, 18 June 2024 | 0.001467 CAD | ▾0.00001461 | ▾-0.986% |
| Monday, 17 June 2024 | 0.001482 CAD | ▾0.00001985 | ▾-1.322% |
| Sunday, 16 June 2024 | 0.001502 CAD | ▴-0.00002646 | ▴1.793% |
| Saturday, 15 June 2024 | 0.001475 CAD | ▴-0.000000942318 | ▴0.064% |
| Friday, 14 June 2024 | 0.001475 CAD | ▾0.00002358 | ▾-1.574% |
| Thursday, 13 June 2024 | 0.001498 CAD | ▴-0.000007966060 | ▴0.535% |
| Wednesday, 12 June 2024 | 0.001490 CAD | ▴-0.000000327141 | ▴0.022% |
| Tuesday, 11 June 2024 | 0.001490 CAD | ▾0.000003432179 | ▾-0.230% |
| Monday, 10 June 2024 | 0.001493 CAD | ▾0.00001424 | ▾-0.945% |
| Sunday, 09 June 2024 | 0.001508 CAD | ▴-0.000000994790 | ▴0.066% |
| Saturday, 08 June 2024 | 0.001507 CAD | ▴-0.000002136412 | ▴0.142% |
| Friday, 07 June 2024 | 0.001504 CAD | ▾0.000000979083 | ▾-0.065% |
| Thursday, 06 June 2024 | 0.001505 CAD | ▾0.000001594587 | ▾-0.106% |
| Wednesday, 05 June 2024 | 0.001507 CAD | ▾0.000002481414 | ▾-0.164% |
| Tuesday, 04 June 2024 | 0.001509 CAD | ▴-0.000000787993 | ▴0.052% |
| Monday, 03 June 2024 | 0.001509 CAD | ▴-0.00002065 | ▴1.388% |
| Sunday, 02 June 2024 | 0.001488 CAD | ▴-0.000001768482 | ▴0.119% |
| Saturday, 01 June 2024 | 0.001486 CAD | ▾0.000000500178 | ▾-0.034% |
| Friday, 31 May 2024 | 0.001487 CAD | ▾0.000004184326 | ▾-0.281% |
|
Highest
0.001509 CAD Tuesday 04 June 2024 Average
0.001479 CAD Lowest
0.001437 CAD Thursday 27 June 2024 Difference
0.000239 CAD |
|||