Table with the history of exchange rates Congolese Franc to Sri Lankan Rupee between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Congolese Franc to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.108 LKR | ▴-0.000587 | ▴0.549% |
| Wednesday, 26 June 2024 | 0.107 LKR | ▴-0.00008041 | ▴0.075% |
| Tuesday, 25 June 2024 | 0.107 LKR | ▾0.001002 | ▾-0.928% |
| Monday, 24 June 2024 | 0.108 LKR | ▾0.00001929 | ▾-0.018% |
| Sunday, 23 June 2024 | 0.108 LKR | ||
| Saturday, 22 June 2024 | 0.108 LKR | ▴-0.000796 | ▴0.743% |
| Friday, 21 June 2024 | 0.107 LKR | ▾0.00008477 | ▾-0.079% |
| Thursday, 20 June 2024 | 0.107 LKR | ▾0.00001295 | ▾-0.012% |
| Wednesday, 19 June 2024 | 0.107 LKR | ▴-0.000595 | ▴0.558% |
| Tuesday, 18 June 2024 | 0.107 LKR | ▴-0.000135 | ▴0.127% |
| Monday, 17 June 2024 | 0.107 LKR | ▾0.001032 | ▾-0.959% |
| Sunday, 16 June 2024 | 0.108 LKR | ||
| Saturday, 15 June 2024 | 0.108 LKR | ▴-0.000743 | ▴0.696% |
| Friday, 14 June 2024 | 0.107 LKR | ▾0.000665 | ▾-0.618% |
| Thursday, 13 June 2024 | 0.108 LKR | ▴-0.000645 | ▴0.603% |
| Wednesday, 12 June 2024 | 0.107 LKR | ▾0.000571 | ▾-0.531% |
| Tuesday, 11 June 2024 | 0.107 LKR | ▴-0.000208 | ▴0.193% |
| Monday, 10 June 2024 | 0.107 LKR | ▴-0.000143 | ▴0.134% |
| Sunday, 09 June 2024 | 0.107 LKR | ▴-0.000715 | ▴0.673% |
| Saturday, 08 June 2024 | 0.106 LKR | ▾0.000643 | ▾-0.601% |
| Friday, 07 June 2024 | 0.107 LKR | ▾0.00007213 | ▾-0.067% |
| Thursday, 06 June 2024 | 0.107 LKR | ▴-0.000416 | ▴0.390% |
| Wednesday, 05 June 2024 | 0.107 LKR | ▴-0.00009589 | ▴0.090% |
| Tuesday, 04 June 2024 | 0.107 LKR | ▴-0.000178 | ▴0.168% |
| Monday, 03 June 2024 | 0.106 LKR | ▾0.001143 | ▾-1.062% |
| Sunday, 02 June 2024 | 0.108 LKR | ||
| Saturday, 01 June 2024 | 0.108 LKR | ▴-0.001092 | ▴1.026% |
| Friday, 31 May 2024 | 0.106 LKR | ▾0.000397 | ▾-0.372% |
| Thursday, 30 May 2024 | 0.107 LKR | ▴-0.00005161 | ▴0.048% |
| Wednesday, 29 May 2024 | 0.107 LKR | ▾0.000476 | ▾-0.444% |
| Tuesday, 28 May 2024 | 0.107 LKR | ▾0.000239 | ▾-0.222% |
|
Highest
0.108 LKR Monday 27 May 2024 Average
0.107160 LKR Lowest
0.106 LKR Friday 31 May 2024 Difference
0.012840 LKR |
|||