Table with the history of exchange rates Congolese Franc to Hong Kong Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Congolese Franc to Hong Kong Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002746 HKD | ||
| Saturday, 29 June 2024 | 0.002746 HKD | ▴-0.000000059783 | ▴0.002% |
| Friday, 28 June 2024 | 0.002746 HKD | ▾0.000000422887 | ▾-0.015% |
| Thursday, 27 June 2024 | 0.002747 HKD | ▴-0.00001134 | ▴0.415% |
| Wednesday, 26 June 2024 | 0.002735 HKD | ▴-0.000000187391 | ▴0.007% |
| Tuesday, 25 June 2024 | 0.002735 HKD | ▾0.00002623 | ▾-0.950% |
| Monday, 24 June 2024 | 0.002761 HKD | ▾0.000005025708 | ▾-0.182% |
| Sunday, 23 June 2024 | 0.002766 HKD | ||
| Saturday, 22 June 2024 | 0.002766 HKD | ▴-0.00002579 | ▴0.941% |
| Friday, 21 June 2024 | 0.002741 HKD | ▾0.000002719353 | ▾-0.099% |
| Thursday, 20 June 2024 | 0.002743 HKD | ▾0.000000785589 | ▾-0.029% |
| Wednesday, 19 June 2024 | 0.002744 HKD | ▾0.000004994410 | ▾-0.182% |
| Tuesday, 18 June 2024 | 0.002749 HKD | ▴-0.000008319014 | ▴0.304% |
| Monday, 17 June 2024 | 0.002741 HKD | ▾0.00002920 | ▾-1.054% |
| Sunday, 16 June 2024 | 0.002770 HKD | ||
| Saturday, 15 June 2024 | 0.002770 HKD | ▴-0.00002436 | ▴0.887% |
| Friday, 14 June 2024 | 0.002746 HKD | ▾0.00001173 | ▾-0.425% |
| Thursday, 13 June 2024 | 0.002757 HKD | ▾0.000004923786 | ▾-0.178% |
| Wednesday, 12 June 2024 | 0.002762 HKD | ▾0.000001394765 | ▾-0.050% |
| Tuesday, 11 June 2024 | 0.002764 HKD | ▾0.000002706335 | ▾-0.098% |
| Monday, 10 June 2024 | 0.002766 HKD | ▴-0.00002066 | ▴0.752% |
| Sunday, 09 June 2024 | 0.002746 HKD | ||
| Saturday, 08 June 2024 | 0.002746 HKD | ▾0.00001680 | ▾-0.608% |
| Friday, 07 June 2024 | 0.002762 HKD | ▴-0.000000711810 | ▴0.026% |
| Thursday, 06 June 2024 | 0.002762 HKD | ▴-0.000006562270 | ▴0.238% |
| Wednesday, 05 June 2024 | 0.002755 HKD | ▾0.000000788713 | ▾-0.029% |
| Tuesday, 04 June 2024 | 0.002756 HKD | ▾0.000000469548 | ▾-0.017% |
| Monday, 03 June 2024 | 0.002756 HKD | ▾0.00004075 | ▾-1.457% |
| Sunday, 02 June 2024 | 0.002797 HKD | ||
| Saturday, 01 June 2024 | 0.002797 HKD | ▴-0.00002907 | ▴1.050% |
| Friday, 31 May 2024 | 0.002768 HKD | ▴-0.000001087434 | ▴0.039% |
|
Highest
0.002797 HKD Sunday 02 June 2024 Average
0.002757 HKD Lowest
0.002735 HKD Tuesday 25 June 2024 Difference
0.000277 HKD |
|||