Table with the history of exchange rates Congolese Franc to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Congolese Franc to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.002448 DKK | ||
| Saturday, 29 June 2024 | 0.002448 DKK | ▴-0.000000999435 | ▴0.041% |
| Friday, 28 June 2024 | 0.002447 DKK | ▾0.000003020080 | ▾-0.123% |
| Thursday, 27 June 2024 | 0.002450 DKK | ▴-0.000004610964 | ▴0.189% |
| Wednesday, 26 June 2024 | 0.002446 DKK | ▴-0.000004943958 | ▴0.203% |
| Tuesday, 25 June 2024 | 0.002441 DKK | ▾0.00001818 | ▾-0.740% |
| Monday, 24 June 2024 | 0.002459 DKK | ▾0.00001296 | ▾-0.524% |
| Sunday, 23 June 2024 | 0.002472 DKK | ||
| Saturday, 22 June 2024 | 0.002472 DKK | ▴-0.00002232 | ▴0.911% |
| Friday, 21 June 2024 | 0.002450 DKK | ▴-0.000001021208 | ▴0.042% |
| Thursday, 20 June 2024 | 0.002449 DKK | ▴-0.000008497715 | ▴0.348% |
| Wednesday, 19 June 2024 | 0.002440 DKK | ▾0.000006678583 | ▾-0.273% |
| Tuesday, 18 June 2024 | 0.002447 DKK | ▴-0.000006345662 | ▴0.260% |
| Monday, 17 June 2024 | 0.002440 DKK | ▾0.00002992 | ▾-1.211% |
| Sunday, 16 June 2024 | 0.002470 DKK | ||
| Saturday, 15 June 2024 | 0.002470 DKK | ▴-0.00001946 | ▴0.794% |
| Friday, 14 June 2024 | 0.002451 DKK | ▾0.000000807770 | ▾-0.033% |
| Thursday, 13 June 2024 | 0.002452 DKK | ▴-0.00001795 | ▴0.738% |
| Wednesday, 12 June 2024 | 0.002434 DKK | ▾0.00002239 | ▾-0.912% |
| Tuesday, 11 June 2024 | 0.002456 DKK | ▴-0.000001707951 | ▴0.070% |
| Monday, 10 June 2024 | 0.002454 DKK | ▴-0.00002496 | ▴1.027% |
| Sunday, 09 June 2024 | 0.002429 DKK | ||
| Saturday, 08 June 2024 | 0.002429 DKK | ▾0.00001200 | ▾-0.492% |
| Friday, 07 June 2024 | 0.002441 DKK | ▴-0.00001959 | ▴0.809% |
| Thursday, 06 June 2024 | 0.002422 DKK | ▴-0.000000726191 | ▴0.030% |
| Wednesday, 05 June 2024 | 0.002421 DKK | ▴-0.000003670547 | ▴0.152% |
| Tuesday, 04 June 2024 | 0.002417 DKK | ▴-0.000002815245 | ▴0.117% |
| Monday, 03 June 2024 | 0.002415 DKK | ▾0.00004454 | ▾-1.811% |
| Sunday, 02 June 2024 | 0.002459 DKK | ||
| Saturday, 01 June 2024 | 0.002459 DKK | ▴-0.00002504 | ▴1.029% |
| Friday, 31 May 2024 | 0.002434 DKK | ▾0.000001683186 | ▾-0.069% |
|
Highest
0.002472 DKK Saturday 22 June 2024 Average
0.002446 DKK Lowest
0.002415 DKK Monday 03 June 2024 Difference
0.000317 DKK |
|||