Table with the history of exchange rates Congolese Franc to Czech Republic Koruna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Congolese Franc to Czech Republic Koruna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.008218 CZK | ||
| Saturday, 29 June 2024 | 0.008218 CZK | ▾0.000003678077 | ▾-0.045% |
| Friday, 28 June 2024 | 0.008221 CZK | ▾0.00001409 | ▾-0.171% |
| Thursday, 27 June 2024 | 0.008235 CZK | ▴-0.00006803 | ▴0.833% |
| Wednesday, 26 June 2024 | 0.008167 CZK | ▴-0.00004349 | ▴0.535% |
| Tuesday, 25 June 2024 | 0.008124 CZK | ▾0.00007545 | ▾-0.920% |
| Monday, 24 June 2024 | 0.008199 CZK | ▾0.00006413 | ▾-0.776% |
| Sunday, 23 June 2024 | 0.008263 CZK | ||
| Saturday, 22 June 2024 | 0.008263 CZK | ▴-0.00006603 | ▴0.806% |
| Friday, 21 June 2024 | 0.008197 CZK | ▴-0.00002302 | ▴0.282% |
| Thursday, 20 June 2024 | 0.008174 CZK | ▴-0.00002777 | ▴0.341% |
| Wednesday, 19 June 2024 | 0.008147 CZK | ▴-0.000003614836 | ▴0.044% |
| Tuesday, 18 June 2024 | 0.008143 CZK | ▴-0.00005805 | ▴0.718% |
| Monday, 17 June 2024 | 0.008085 CZK | ▾0.000107 | ▾-1.301% |
| Sunday, 16 June 2024 | 0.008191 CZK | ||
| Saturday, 15 June 2024 | 0.008191 CZK | ▴-0.00006813 | ▴0.839% |
| Friday, 14 June 2024 | 0.008123 CZK | ▾0.000000033509 | ▾0.000% |
| Thursday, 13 June 2024 | 0.008123 CZK | ▴-0.00008149 | ▴1.013% |
| Wednesday, 12 June 2024 | 0.008042 CZK | ▾0.000102 | ▾-1.255% |
| Tuesday, 11 June 2024 | 0.008144 CZK | ▴-0.00004175 | ▴0.515% |
| Monday, 10 June 2024 | 0.008102 CZK | ▴-0.00008496 | ▴1.060% |
| Sunday, 09 June 2024 | 0.008017 CZK | ||
| Saturday, 08 June 2024 | 0.008017 CZK | ▾0.00004257 | ▾-0.528% |
| Friday, 07 June 2024 | 0.008060 CZK | ▴-0.00008964 | ▴1.125% |
| Thursday, 06 June 2024 | 0.007970 CZK | ▾0.00002526 | ▾-0.316% |
| Wednesday, 05 June 2024 | 0.007996 CZK | ▾0.00001769 | ▾-0.221% |
| Tuesday, 04 June 2024 | 0.008013 CZK | ▴-0.00002481 | ▴0.311% |
| Monday, 03 June 2024 | 0.007988 CZK | ▾0.000151 | ▾-1.857% |
| Sunday, 02 June 2024 | 0.008140 CZK | ||
| Saturday, 01 June 2024 | 0.008140 CZK | ▴-0.00008287 | ▴1.029% |
| Friday, 31 May 2024 | 0.008057 CZK | ▾0.00001604 | ▾-0.199% |
|
Highest
0.008263 CZK Sunday 23 June 2024 Average
0.008126 CZK Lowest
0.007970 CZK Thursday 06 June 2024 Difference
0.001382 CZK |
|||