Table with the history of exchange rates Congolese Franc to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Congolese Franc to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000005790 BTC | ▴-0.000000000017 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000005773 BTC | ▾0.000000000013 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000005786 BTC | ▴-0.000000000082 | ▴1.432% |
| Thursday, 27 June 2024 | 0.000000005705 BTC | ▾0.000000000016 | ▾-0.283% |
| Wednesday, 26 June 2024 | 0.000000005721 BTC | ▴-0.000000000013 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.000000005708 BTC | ▾0.000000000172 | ▾-2.927% |
| Monday, 24 June 2024 | 0.000000005880 BTC | ▴-0.000000000349 | ▴6.304% |
| Sunday, 23 June 2024 | 0.000000005532 BTC | ▴-0.000000000013 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000005518 BTC | ▴0.000000000000 | ▴0.006% |
| Friday, 21 June 2024 | 0.000000005518 BTC | ▴-0.000000000105 | ▴1.942% |
| Thursday, 20 June 2024 | 0.000000005413 BTC | ▴-0.000000000009 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.000000005404 BTC | ▾0.000000000044 | ▾-0.810% |
| Tuesday, 18 June 2024 | 0.000000005448 BTC | ▴-0.000000000171 | ▴3.236% |
| Monday, 17 June 2024 | 0.000000005277 BTC | ▾0.000000000052 | ▾-0.979% |
| Sunday, 16 June 2024 | 0.000000005330 BTC | ▾0.000000000027 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000005356 BTC | ▾0.000000000020 | ▾-0.376% |
| Friday, 14 June 2024 | 0.000000005376 BTC | ▴-0.000000000098 | ▴1.864% |
| Thursday, 13 June 2024 | 0.000000005278 BTC | ▴-0.000000000212 | ▴4.182% |
| Wednesday, 12 June 2024 | 0.000000005066 BTC | ▾0.000000000235 | ▾-4.431% |
| Tuesday, 11 June 2024 | 0.000000005301 BTC | ▴-0.000000000247 | ▴4.895% |
| Monday, 10 June 2024 | 0.000000005054 BTC | ▴-0.000000000008 | ▴0.154% |
| Sunday, 09 June 2024 | 0.000000005046 BTC | ▾0.000000000016 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000005062 BTC | ▾0.000000000010 | ▾-0.195% |
| Friday, 07 June 2024 | 0.000000005071 BTC | ▴-0.000000000097 | ▴1.953% |
| Thursday, 06 June 2024 | 0.000000004974 BTC | ▴-0.000000000050 | ▴1.019% |
| Wednesday, 05 June 2024 | 0.000000004924 BTC | ▾0.000000000073 | ▾-1.459% |
| Tuesday, 04 June 2024 | 0.000000004997 BTC | ▾0.000000000093 | ▾-1.827% |
| Monday, 03 June 2024 | 0.000000005090 BTC | ▾0.000000000181 | ▾-3.441% |
| Sunday, 02 June 2024 | 0.000000005271 BTC | ▾0.000000000009 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000005280 BTC | ▴-0.000000000017 | ▴0.329% |
| Friday, 31 May 2024 | 0.000000005263 BTC | ▴-0.000000000161 | ▴3.149% |
|
Highest
0.000000005880 BTC Monday 24 June 2024 Average
0.000000005354 BTC Lowest
0.000000004924 BTC Wednesday 05 June 2024 Difference
0.000000002610 BTC |
|||