Table with the history of exchange rates Congolese Franc to Brazilian Real between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Congolese Franc to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.001967 BRL | ||
| Saturday, 29 June 2024 | 0.001967 BRL | ▴-0.000008721323 | ▴0.445% |
| Friday, 28 June 2024 | 0.001958 BRL | ▴-0.00001442 | ▴0.742% |
| Thursday, 27 June 2024 | 0.001944 BRL | ▴-0.00001214 | ▴0.628% |
| Wednesday, 26 June 2024 | 0.001932 BRL | ▴-0.00002315 | ▴1.213% |
| Tuesday, 25 June 2024 | 0.001909 BRL | ▴-0.000001057779 | ▴0.055% |
| Monday, 24 June 2024 | 0.001908 BRL | ▾0.00001765 | ▾-0.917% |
| Sunday, 23 June 2024 | 0.001925 BRL | ||
| Saturday, 22 June 2024 | 0.001925 BRL | ▴-0.00001401 | ▴0.733% |
| Friday, 21 June 2024 | 0.001911 BRL | ▾0.000003737683 | ▾-0.195% |
| Thursday, 20 June 2024 | 0.001915 BRL | ▾0.000008963093 | ▾-0.466% |
| Wednesday, 19 June 2024 | 0.001924 BRL | ▴-0.00001837 | ▴0.964% |
| Tuesday, 18 June 2024 | 0.001906 BRL | ▴-0.000006054608 | ▴0.319% |
| Monday, 17 June 2024 | 0.001900 BRL | ▾0.000007474283 | ▾-0.392% |
| Sunday, 16 June 2024 | 0.001907 BRL | ||
| Saturday, 15 June 2024 | 0.001907 BRL | ▴-0.00001540 | ▴0.814% |
| Friday, 14 June 2024 | 0.001892 BRL | ▾0.000004166755 | ▾-0.220% |
| Thursday, 13 June 2024 | 0.001896 BRL | ▾0.000004320790 | ▾-0.227% |
| Wednesday, 12 June 2024 | 0.001900 BRL | ▴-0.000002334630 | ▴0.123% |
| Tuesday, 11 June 2024 | 0.001898 BRL | ▾0.000000339460 | ▾-0.018% |
| Monday, 10 June 2024 | 0.001898 BRL | ▴-0.00001937 | ▴1.031% |
| Sunday, 09 June 2024 | 0.001879 BRL | ||
| Saturday, 08 June 2024 | 0.001879 BRL | ▴-0.000007877989 | ▴0.421% |
| Friday, 07 June 2024 | 0.001871 BRL | ▴-0.00001556 | ▴0.839% |
| Thursday, 06 June 2024 | 0.001855 BRL | ▾0.00001330 | ▾-0.712% |
| Wednesday, 05 June 2024 | 0.001869 BRL | ▴-0.000005679012 | ▴0.305% |
| Tuesday, 04 June 2024 | 0.001863 BRL | ▴-0.00002260 | ▴1.228% |
| Monday, 03 June 2024 | 0.001840 BRL | ▾0.00003642 | ▾-1.941% |
| Sunday, 02 June 2024 | 0.001877 BRL | ||
| Saturday, 01 June 2024 | 0.001877 BRL | ▴-0.00002014 | ▴1.085% |
| Friday, 31 May 2024 | 0.001857 BRL | ▴-0.00001455 | ▴0.790% |
|
Highest
0.001967 BRL Sunday 30 June 2024 Average
0.001900 BRL Lowest
0.001840 BRL Monday 03 June 2024 Difference
0.000318 BRL |
|||