Table with the history of exchange rates Bitcoin to Tajikistani Somoni between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Bitcoin to Tajikistani Somoni Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 669,820 TJS | ▾1,650.578 | ▾-0.246% |
| Monday, 01 July 2024 | 671,471 TJS | ▴-15,522.514 | ▴2.366% |
| Sunday, 30 June 2024 | 655,948 TJS | ▴-6,815.945 | ▴1.050% |
| Saturday, 29 June 2024 | 649,132 TJS | ▴-1,496.563 | ▴0.231% |
| Friday, 28 June 2024 | 647,636 TJS | ▾9,275.567 | ▾-1.412% |
| Thursday, 27 June 2024 | 656,911 TJS | ▴-4,693.982 | ▴0.720% |
| Wednesday, 26 June 2024 | 652,217 TJS | ▾3,756.781 | ▾-0.573% |
| Tuesday, 25 June 2024 | 655,974 TJS | ▴-11,831.306 | ▴1.837% |
| Monday, 24 June 2024 | 644,143 TJS | ▾35,510.954 | ▾-5.225% |
| Sunday, 23 June 2024 | 679,654 TJS | ▾1,655.724 | ▾-0.243% |
| Saturday, 22 June 2024 | 681,309 TJS | ▴-4,980.949 | ▴0.736% |
| Friday, 21 June 2024 | 676,328 TJS | ▾13,551.223 | ▾-1.964% |
| Thursday, 20 June 2024 | 689,880 TJS | ▾4,760.949 | ▾-0.685% |
| Wednesday, 19 June 2024 | 694,641 TJS | ▴-2,980.612 | ▴0.431% |
| Tuesday, 18 June 2024 | 691,660 TJS | ▾19,003.470 | ▾-2.674% |
| Monday, 17 June 2024 | 710,663 TJS | ▴-703.672 | ▴0.099% |
| Sunday, 16 June 2024 | 709,960 TJS | ▴-3,513.414 | ▴0.497% |
| Saturday, 15 June 2024 | 706,446 TJS | ▴-7,517.701 | ▴1.076% |
| Friday, 14 June 2024 | 698,929 TJS | ▾23,328.968 | ▾-3.230% |
| Thursday, 13 June 2024 | 722,258 TJS | ▾21,686.337 | ▾-2.915% |
| Wednesday, 12 June 2024 | 743,944 TJS | ▴-28,218.795 | ▴3.943% |
| Tuesday, 11 June 2024 | 715,725 TJS | ▾45,798.274 | ▾-6.014% |
| Monday, 10 June 2024 | 761,523 TJS | ▴-8,809.371 | ▴1.170% |
| Sunday, 09 June 2024 | 752,714 TJS | ▴-7,366.044 | ▴0.988% |
| Saturday, 08 June 2024 | 745,348 TJS | ▾3,044.796 | ▾-0.407% |
| Friday, 07 June 2024 | 748,393 TJS | ▾13,345.573 | ▾-1.752% |
| Thursday, 06 June 2024 | 761,738 TJS | ▾4,745.214 | ▾-0.619% |
| Wednesday, 05 June 2024 | 766,484 TJS | ▴-10,584.442 | ▴1.400% |
| Tuesday, 04 June 2024 | 755,899 TJS | ▴-12,614.789 | ▴1.697% |
| Monday, 03 June 2024 | 743,284 TJS | ▴-15,998.778 | ▴2.200% |
| Sunday, 02 June 2024 | 727,286 TJS | ▴-1,196.193 | ▴0.165% |
|
Highest
766,484 TJS Wednesday 05 June 2024 Average
703,544.004 TJS Lowest
644,143 TJS Monday 24 June 2024 Difference
345,959.476 TJS |
|||