Table with the history of exchange rates Bitcoin to Thai Baht between Saturday 05/04/2024 and Monday 06/03/2024 is presented below. Perhaps you will be interested Bitcoin to Thai Baht Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 03 June 2024 | 2,542,223 THB | ▴-52,373.854 | ▴2.103% |
| Sunday, 02 June 2024 | 2,489,849 THB | ▴-4,095.145 | ▴0.165% |
| Saturday, 01 June 2024 | 2,485,754 THB | ▴-10,269.750 | ▴0.415% |
| Friday, 31 May 2024 | 2,475,484 THB | ▾69,618.706 | ▾-2.735% |
| Thursday, 30 May 2024 | 2,545,102 THB | ▴-58,946.240 | ▴2.371% |
| Wednesday, 29 May 2024 | 2,486,156 THB | ▴-10,469.928 | ▴0.423% |
| Tuesday, 28 May 2024 | 2,475,686 THB | ▾90,187.587 | ▾-3.515% |
| Monday, 27 May 2024 | 2,565,874 THB | ▴-48,766.110 | ▴1.937% |
| Sunday, 26 May 2024 | 2,517,108 THB | ▾12,158.654 | ▾-0.481% |
| Saturday, 25 May 2024 | 2,529,266 THB | ▴-3,888.510 | ▴0.154% |
| Friday, 24 May 2024 | 2,525,378 THB | ▴-49,032.877 | ▴1.980% |
| Thursday, 23 May 2024 | 2,476,345 THB | ▾67,438.734 | ▾-2.651% |
| Wednesday, 22 May 2024 | 2,543,784 THB | ▴-3,774.026 | ▴0.149% |
| Tuesday, 21 May 2024 | 2,540,010 THB | ▴-76,991.754 | ▴3.126% |
| Monday, 20 May 2024 | 2,463,018 THB | ▴-54,275.886 | ▴2.253% |
| Sunday, 19 May 2024 | 2,408,742 THB | ▾15,553.433 | ▾-0.642% |
| Saturday, 18 May 2024 | 2,424,296 THB | ▴-14,252.269 | ▴0.591% |
| Friday, 17 May 2024 | 2,410,043 THB | ▴-58,451.446 | ▴2.486% |
| Thursday, 16 May 2024 | 2,351,592 THB | ▾16,362.822 | ▾-0.691% |
| Wednesday, 15 May 2024 | 2,367,955 THB | ▴-126,512.101 | ▴5.644% |
| Tuesday, 14 May 2024 | 2,241,443 THB | ▾70,181.034 | ▾-3.036% |
| Monday, 13 May 2024 | 2,311,624 THB | ▴-60,688.721 | ▴2.696% |
| Sunday, 12 May 2024 | 2,250,935 THB | ▴-18,902.676 | ▴0.847% |
| Saturday, 11 May 2024 | 2,232,032 THB | ▴-10,794.225 | ▴0.486% |
| Friday, 10 May 2024 | 2,221,238 THB | ▾56,132.257 | ▾-2.465% |
| Thursday, 09 May 2024 | 2,277,370 THB | ▴-16,457.610 | ▴0.728% |
| Wednesday, 08 May 2024 | 2,260,913 THB | ▾8,190.073 | ▾-0.361% |
|
Highest
2,542,223 THB Monday 03 June 2024 Average
2,115,260.012 THB Lowest
2,269,103 THB Friday 03 May 2024 Difference
1,084,766.427 THB |
|||