Table with the history of exchange rates Bahamian Dollar to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bahamian Dollar to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 10.68 NOK | ||
| Saturday, 29 June 2024 | 10.68 NOK | ▴-0.014376 | ▴0.135% |
| Friday, 28 June 2024 | 10.67 NOK | ▴-0.001043 | ▴0.010% |
| Thursday, 27 June 2024 | 10.67 NOK | ▾0.016505 | ▾-0.155% |
| Wednesday, 26 June 2024 | 10.68 NOK | ▴-0.065185 | ▴0.614% |
| Tuesday, 25 June 2024 | 10.62 NOK | ▴-0.075430 | ▴0.716% |
| Monday, 24 June 2024 | 10.54 NOK | ▾0.014890 | ▾-0.141% |
| Sunday, 23 June 2024 | 10.56 NOK | ||
| Saturday, 22 June 2024 | 10.56 NOK | ▾0.014144 | ▾-0.134% |
| Friday, 21 June 2024 | 10.57 NOK | ▴-0.020030 | ▴0.190% |
| Thursday, 20 June 2024 | 10.55 NOK | ▾0.015369 | ▾-0.145% |
| Wednesday, 19 June 2024 | 10.57 NOK | ▾0.030956 | ▾-0.292% |
| Tuesday, 18 June 2024 | 10.60 NOK | ▾0.081137 | ▾-0.760% |
| Monday, 17 June 2024 | 10.68 NOK | ▾0.004374 | ▾-0.041% |
| Sunday, 16 June 2024 | 10.68 NOK | ||
| Saturday, 15 June 2024 | 10.68 NOK | ▾0.002881 | ▾-0.027% |
| Friday, 14 June 2024 | 10.69 NOK | ▴-0.035751 | ▴0.336% |
| Thursday, 13 June 2024 | 10.65 NOK | ▴-0.130680 | ▴1.242% |
| Wednesday, 12 June 2024 | 10.52 NOK | ▾0.189285 | ▾-1.768% |
| Tuesday, 11 June 2024 | 10.71 NOK | ▴-0.050970 | ▴0.478% |
| Monday, 10 June 2024 | 10.66 NOK | ▾0.050085 | ▾-0.468% |
| Sunday, 09 June 2024 | 10.71 NOK | ||
| Saturday, 08 June 2024 | 10.71 NOK | ▴-0.000715 | ▴0.007% |
| Friday, 07 June 2024 | 10.71 NOK | ▴-0.156243 | ▴1.481% |
| Thursday, 06 June 2024 | 10.55 NOK | ▾0.033423 | ▾-0.316% |
| Wednesday, 05 June 2024 | 10.58 NOK | ▴-0.019797 | ▴0.187% |
| Tuesday, 04 June 2024 | 10.56 NOK | ▴-0.084746 | ▴0.809% |
| Monday, 03 June 2024 | 10.48 NOK | ▾0.029878 | ▾-0.284% |
| Sunday, 02 June 2024 | 10.51 NOK | ||
| Saturday, 01 June 2024 | 10.51 NOK | ▴-0.011355 | ▴0.108% |
| Friday, 31 May 2024 | 10.50 NOK | ▾0.038604 | ▾-0.366% |
|
Highest
10.71 NOK Friday 07 June 2024 Average
10.611 NOK Lowest
10.48 NOK Monday 03 June 2024 Difference
1.188 NOK |
|||