Table with the history of exchange rates Brazilian Real to South African Rand between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 3.26 ZAR | ▾0.012033 | ▾-0.368% |
| Monday, 01 July 2024 | 3.27 ZAR | ▴-0.019233 | ▴0.591% |
| Sunday, 30 June 2024 | 3.25 ZAR | ▾0.000127 | ▾-0.004% |
| Saturday, 29 June 2024 | 3.25 ZAR | ▾0.020467 | ▾-0.625% |
| Friday, 28 June 2024 | 3.27 ZAR | ▾0.067678 | ▾-2.025% |
| Thursday, 27 June 2024 | 3.34 ZAR | ▴-0.044379 | ▴1.346% |
| Wednesday, 26 June 2024 | 3.30 ZAR | ▾0.047388 | ▾-1.417% |
| Tuesday, 25 June 2024 | 3.35 ZAR | ▾0.015618 | ▾-0.465% |
| Monday, 24 June 2024 | 3.36 ZAR | ▴-0.053668 | ▴1.623% |
| Sunday, 23 June 2024 | 3.31 ZAR | ||
| Saturday, 22 June 2024 | 3.31 ZAR | ▴-0.006465 | ▴0.196% |
| Friday, 21 June 2024 | 3.30 ZAR | ▾0.005289 | ▾-0.160% |
| Thursday, 20 June 2024 | 3.31 ZAR | ▴-0.028311 | ▴0.864% |
| Wednesday, 19 June 2024 | 3.28 ZAR | ▾0.061734 | ▾-1.849% |
| Tuesday, 18 June 2024 | 3.34 ZAR | ▾0.034713 | ▾-1.029% |
| Monday, 17 June 2024 | 3.37 ZAR | ▾0.039128 | ▾-1.146% |
| Sunday, 16 June 2024 | 3.41 ZAR | ||
| Saturday, 15 June 2024 | 3.41 ZAR | ▾0.011494 | ▾-0.336% |
| Friday, 14 June 2024 | 3.42 ZAR | ▾0.025912 | ▾-0.751% |
| Thursday, 13 June 2024 | 3.45 ZAR | ▴-0.042105 | ▴1.235% |
| Wednesday, 12 June 2024 | 3.41 ZAR | ▾0.056669 | ▾-1.635% |
| Tuesday, 11 June 2024 | 3.47 ZAR | ▾0.030839 | ▾-0.882% |
| Monday, 10 June 2024 | 3.50 ZAR | ▾0.043359 | ▾-1.225% |
| Sunday, 09 June 2024 | 3.54 ZAR | ||
| Saturday, 08 June 2024 | 3.54 ZAR | ▾0.019808 | ▾-0.557% |
| Friday, 07 June 2024 | 3.56 ZAR | ▾0.046200 | ▾-1.281% |
| Thursday, 06 June 2024 | 3.61 ZAR | ▴-0.029351 | ▴0.821% |
| Wednesday, 05 June 2024 | 3.58 ZAR | ▴-0.035132 | ▴0.992% |
| Tuesday, 04 June 2024 | 3.54 ZAR | ▾0.004581 | ▾-0.129% |
| Monday, 03 June 2024 | 3.55 ZAR | ▾0.037226 | ▾-1.039% |
| Sunday, 02 June 2024 | 3.58 ZAR | ||
|
Highest
3.61 ZAR Thursday 06 June 2024 Average
3.407 ZAR Lowest
3.25 ZAR Saturday 29 June 2024 Difference
0.838908 ZAR |
|||