Table with the history of exchange rates Brazilian Real to CFA Franc BCEAO between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 108.12 XOF | ▾0.968675 | ▾-0.888% |
| Monday, 01 July 2024 | 109.09 XOF | ▾0.355059 | ▾-0.324% |
| Sunday, 30 June 2024 | 109.44 XOF | ▴-0.052024 | ▴0.048% |
| Saturday, 29 June 2024 | 109.39 XOF | ▾0.529428 | ▾-0.482% |
| Friday, 28 June 2024 | 109.92 XOF | ▾0.925989 | ▾-0.835% |
| Thursday, 27 June 2024 | 110.85 XOF | ▾0.492973 | ▾-0.443% |
| Wednesday, 26 June 2024 | 111.34 XOF | ▾1.114 | ▾-0.990% |
| Tuesday, 25 June 2024 | 112.45 XOF | ▾0.904213 | ▾-0.798% |
| Monday, 24 June 2024 | 113.36 XOF | ▴-0.422386 | ▴0.374% |
| Sunday, 23 June 2024 | 112.93 XOF | ||
| Saturday, 22 June 2024 | 112.93 XOF | ▴-0.241622 | ▴0.214% |
| Friday, 21 June 2024 | 112.69 XOF | ▴-0.243066 | ▴0.216% |
| Thursday, 20 June 2024 | 112.45 XOF | ▴-0.919033 | ▴0.824% |
| Wednesday, 19 June 2024 | 111.53 XOF | ▾1.374 | ▾-1.217% |
| Tuesday, 18 June 2024 | 112.91 XOF | ▾0.059391 | ▾-0.053% |
| Monday, 17 June 2024 | 112.97 XOF | ▾0.854726 | ▾-0.751% |
| Sunday, 16 June 2024 | 113.82 XOF | ||
| Saturday, 15 June 2024 | 113.82 XOF | ▾0.095399 | ▾-0.084% |
| Friday, 14 June 2024 | 113.92 XOF | ▴-0.211739 | ▴0.186% |
| Thursday, 13 June 2024 | 113.70 XOF | ▴-1.046 | ▴0.929% |
| Wednesday, 12 June 2024 | 112.66 XOF | ▾1.162 | ▾-1.021% |
| Tuesday, 11 June 2024 | 113.82 XOF | ▴-0.100747 | ▴0.089% |
| Monday, 10 June 2024 | 113.72 XOF | ▴-0.259098 | ▴0.228% |
| Sunday, 09 June 2024 | 113.46 XOF | ▾0.094841 | ▾-0.084% |
| Saturday, 08 June 2024 | 113.55 XOF | ▾1.185 | ▾-1.032% |
| Friday, 07 June 2024 | 114.74 XOF | ▾0.044245 | ▾-0.039% |
| Thursday, 06 June 2024 | 114.78 XOF | ▴-0.838210 | ▴0.736% |
| Wednesday, 05 June 2024 | 113.94 XOF | ▾0.180294 | ▾-0.158% |
| Tuesday, 04 June 2024 | 114.12 XOF | ▾1.272 | ▾-1.102% |
| Monday, 03 June 2024 | 115.40 XOF | ▴-0.228416 | ▴0.198% |
| Sunday, 02 June 2024 | 115.17 XOF | ||
|
Highest
115.40 XOF Monday 03 June 2024 Average
112.755 XOF Lowest
108.12 XOF Tuesday 02 July 2024 Difference
16.173 XOF |
|||