Table with the history of exchange rates Brazilian Real to Turkish Lira between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 5.78 TRY | ▾0.050925 | ▾-0.874% |
| Monday, 01 July 2024 | 5.83 TRY | ▾0.025718 | ▾-0.439% |
| Sunday, 30 June 2024 | 5.86 TRY | ▴-0.002861 | ▴0.049% |
| Saturday, 29 June 2024 | 5.85 TRY | ▾0.029674 | ▾-0.504% |
| Friday, 28 June 2024 | 5.88 TRY | ▾0.057325 | ▾-0.965% |
| Thursday, 27 June 2024 | 5.94 TRY | ▾0.018577 | ▾-0.312% |
| Wednesday, 26 June 2024 | 5.96 TRY | ▾0.088333 | ▾-1.461% |
| Tuesday, 25 June 2024 | 6.05 TRY | ▾0.056687 | ▾-0.929% |
| Monday, 24 June 2024 | 6.10 TRY | ▴-0.059707 | ▴0.988% |
| Sunday, 23 June 2024 | 6.04 TRY | ||
| Saturday, 22 June 2024 | 6.04 TRY | ▴-0.009624 | ▴0.159% |
| Friday, 21 June 2024 | 6.03 TRY | ▴-0.006583 | ▴0.109% |
| Thursday, 20 June 2024 | 6.03 TRY | ▴-0.085138 | ▴1.433% |
| Wednesday, 19 June 2024 | 5.94 TRY | ▾0.080530 | ▾-1.337% |
| Tuesday, 18 June 2024 | 6.02 TRY | ▾0.042817 | ▾-0.706% |
| Monday, 17 June 2024 | 6.07 TRY | ▾0.022388 | ▾-0.368% |
| Sunday, 16 June 2024 | 6.09 TRY | ||
| Saturday, 15 June 2024 | 6.09 TRY | ▴-0.006012 | ▴0.099% |
| Friday, 14 June 2024 | 6.08 TRY | ▴-0.064105 | ▴1.065% |
| Thursday, 13 June 2024 | 6.02 TRY | ▴-0.009710 | ▴0.162% |
| Wednesday, 12 June 2024 | 6.01 TRY | ▾0.020681 | ▾-0.343% |
| Tuesday, 11 June 2024 | 6.03 TRY | ▾0.014887 | ▾-0.246% |
| Monday, 10 June 2024 | 6.04 TRY | ▾0.014481 | ▾-0.239% |
| Sunday, 09 June 2024 | 6.06 TRY | ||
| Saturday, 08 June 2024 | 6.06 TRY | ▾0.057152 | ▾-0.935% |
| Friday, 07 June 2024 | 6.12 TRY | ▾0.029083 | ▾-0.473% |
| Thursday, 06 June 2024 | 6.14 TRY | ▴-0.047767 | ▴0.783% |
| Wednesday, 05 June 2024 | 6.10 TRY | ▾0.081033 | ▾-1.312% |
| Tuesday, 04 June 2024 | 6.18 TRY | ▴-0.010504 | ▴0.170% |
| Monday, 03 June 2024 | 6.17 TRY | ▴-0.018751 | ▴0.305% |
| Sunday, 02 June 2024 | 6.15 TRY | ||
|
Highest
6.18 TRY Tuesday 04 June 2024 Average
6.028 TRY Lowest
5.78 TRY Tuesday 02 July 2024 Difference
1.011 TRY |
|||