Table with the history of exchange rates Brazilian Real to Tongan Pa'anga between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Brazilian Real to Tongan Pa'anga Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.416 TOP | ▴-0.001596 | ▴0.385% |
| Tuesday, 02 July 2024 | 0.415 TOP | ▾0.006731 | ▾-1.597% |
| Monday, 01 July 2024 | 0.422 TOP | ▾0.001090 | ▾-0.258% |
| Sunday, 30 June 2024 | 0.423 TOP | ▴-0.00001685 | ▴0.004% |
| Saturday, 29 June 2024 | 0.423 TOP | ▾0.001882 | ▾-0.443% |
| Friday, 28 June 2024 | 0.424 TOP | ▾0.002697 | ▾-0.631% |
| Thursday, 27 June 2024 | 0.427 TOP | ▾0.000914 | ▾-0.213% |
| Wednesday, 26 June 2024 | 0.428 TOP | ▾0.004888 | ▾-1.129% |
| Tuesday, 25 June 2024 | 0.433 TOP | ▾0.004624 | ▾-1.057% |
| Monday, 24 June 2024 | 0.438 TOP | ▴-0.003163 | ▴0.728% |
| Sunday, 23 June 2024 | 0.434 TOP | ||
| Saturday, 22 June 2024 | 0.434 TOP | ▴-0.000886 | ▴0.204% |
| Friday, 21 June 2024 | 0.434 TOP | ▴-0.000695 | ▴0.160% |
| Thursday, 20 June 2024 | 0.433 TOP | ▴-0.001510 | ▴0.350% |
| Wednesday, 19 June 2024 | 0.431 TOP | ▾0.005036 | ▾-1.154% |
| Tuesday, 18 June 2024 | 0.436 TOP | ▴-0.000256 | ▴0.059% |
| Monday, 17 June 2024 | 0.436 TOP | ▾0.002116 | ▾-0.483% |
| Sunday, 16 June 2024 | 0.438 TOP | ||
| Saturday, 15 June 2024 | 0.438 TOP | ▴-0.000423 | ▴0.097% |
| Friday, 14 June 2024 | 0.438 TOP | ▾0.000587 | ▾-0.134% |
| Thursday, 13 June 2024 | 0.438 TOP | ▾0.001027 | ▾-0.234% |
| Wednesday, 12 June 2024 | 0.439 TOP | ▾0.000966 | ▾-0.219% |
| Tuesday, 11 June 2024 | 0.440 TOP | ▾0.000422 | ▾-0.096% |
| Monday, 10 June 2024 | 0.441 TOP | ▴-0.000657 | ▴0.149% |
| Sunday, 09 June 2024 | 0.440 TOP | ||
| Saturday, 08 June 2024 | 0.440 TOP | ▾0.004526 | ▾-1.018% |
| Friday, 07 June 2024 | 0.445 TOP | ▾0.004042 | ▾-0.901% |
| Thursday, 06 June 2024 | 0.449 TOP | ▴-0.004089 | ▴0.920% |
| Wednesday, 05 June 2024 | 0.445 TOP | ▾0.001153 | ▾-0.259% |
| Tuesday, 04 June 2024 | 0.446 TOP | ▾0.006537 | ▾-1.445% |
| Monday, 03 June 2024 | 0.452 TOP | ▴-0.002194 | ▴0.488% |
|
Highest
0.452 TOP Monday 03 June 2024 Average
0.435210 TOP Lowest
0.415 TOP Tuesday 02 July 2024 Difference
0.064722 TOP |
|||