Table with the history of exchange rates Brazilian Real to Serbian Dinar between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Brazilian Real to Serbian Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 19.18 RSD | ▴-0.046216 | ▴0.242% |
| Tuesday, 02 July 2024 | 19.14 RSD | ▾0.331118 | ▾-1.701% |
| Monday, 01 July 2024 | 19.47 RSD | ▾0.052118 | ▾-0.267% |
| Sunday, 30 June 2024 | 19.52 RSD | ▾0.019047 | ▾-0.097% |
| Saturday, 29 June 2024 | 19.54 RSD | ▾0.070492 | ▾-0.359% |
| Friday, 28 June 2024 | 19.61 RSD | ▾0.172965 | ▾-0.874% |
| Thursday, 27 June 2024 | 19.78 RSD | ▾0.091043 | ▾-0.458% |
| Wednesday, 26 June 2024 | 19.87 RSD | ▾0.197389 | ▾-0.983% |
| Tuesday, 25 June 2024 | 20.07 RSD | ▾0.163305 | ▾-0.807% |
| Monday, 24 June 2024 | 20.23 RSD | ▴-0.101245 | ▴0.503% |
| Sunday, 23 June 2024 | 20.13 RSD | ▾0.019536 | ▾-0.097% |
| Saturday, 22 June 2024 | 20.15 RSD | ▴-0.043123 | ▴0.214% |
| Friday, 21 June 2024 | 20.11 RSD | ▴-0.041764 | ▴0.208% |
| Thursday, 20 June 2024 | 20.07 RSD | ▴-0.163352 | ▴0.821% |
| Wednesday, 19 June 2024 | 19.90 RSD | ▾0.249726 | ▾-1.239% |
| Tuesday, 18 June 2024 | 20.15 RSD | ▾0.008261 | ▾-0.041% |
| Monday, 17 June 2024 | 20.16 RSD | ▾0.140028 | ▾-0.690% |
| Sunday, 16 June 2024 | 20.30 RSD | ▾0.035315 | ▾-0.174% |
| Saturday, 15 June 2024 | 20.34 RSD | ▴-0.006642 | ▴0.033% |
| Friday, 14 June 2024 | 20.33 RSD | ▴-0.037608 | ▴0.185% |
| Thursday, 13 June 2024 | 20.29 RSD | ▴-0.182137 | ▴0.906% |
| Wednesday, 12 June 2024 | 20.11 RSD | ▾0.202750 | ▾-0.998% |
| Tuesday, 11 June 2024 | 20.31 RSD | ▴-0.016770 | ▴0.083% |
| Monday, 10 June 2024 | 20.30 RSD | ▴-0.048039 | ▴0.237% |
| Sunday, 09 June 2024 | 20.25 RSD | ▾0.033978 | ▾-0.168% |
| Saturday, 08 June 2024 | 20.28 RSD | ▾0.200045 | ▾-0.977% |
| Friday, 07 June 2024 | 20.48 RSD | ▾0.003093 | ▾-0.015% |
| Thursday, 06 June 2024 | 20.49 RSD | ▴-0.144716 | ▴0.711% |
| Wednesday, 05 June 2024 | 20.34 RSD | ▾0.030578 | ▾-0.150% |
| Tuesday, 04 June 2024 | 20.37 RSD | ▾0.231272 | ▾-1.123% |
| Monday, 03 June 2024 | 20.60 RSD | ▴-0.043865 | ▴0.213% |
|
Highest
20.60 RSD Monday 03 June 2024 Average
20.077 RSD Lowest
19.14 RSD Tuesday 02 July 2024 Difference
3.128 RSD |
|||