Table with the history of exchange rates Brazilian Real to Qatari Rial between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to Qatari Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.645 QAR | ▾0.005278 | ▾-0.811% |
| Monday, 01 July 2024 | 0.651 QAR | ▾0.000854 | ▾-0.131% |
| Sunday, 30 June 2024 | 0.651 QAR | ▾0.000631 | ▾-0.097% |
| Saturday, 29 June 2024 | 0.652 QAR | ▾0.002904 | ▾-0.443% |
| Friday, 28 June 2024 | 0.655 QAR | ▾0.005204 | ▾-0.788% |
| Thursday, 27 June 2024 | 0.660 QAR | ▴-0.00004561 | ▴0.007% |
| Wednesday, 26 June 2024 | 0.660 QAR | ▾0.007641 | ▾-1.144% |
| Tuesday, 25 June 2024 | 0.668 QAR | ▾0.008360 | ▾-1.236% |
| Monday, 24 June 2024 | 0.676 QAR | ▴-0.006156 | ▴0.919% |
| Sunday, 23 June 2024 | 0.670 QAR | ||
| Saturday, 22 June 2024 | 0.670 QAR | ▴-0.001193 | ▴0.178% |
| Friday, 21 June 2024 | 0.669 QAR | ▴-0.000602 | ▴0.090% |
| Thursday, 20 June 2024 | 0.668 QAR | ▴-0.001563 | ▴0.234% |
| Wednesday, 19 June 2024 | 0.667 QAR | ▾0.006091 | ▾-0.905% |
| Tuesday, 18 June 2024 | 0.673 QAR | ▾0.000852 | ▾-0.126% |
| Monday, 17 June 2024 | 0.674 QAR | ▾0.002986 | ▾-0.441% |
| Sunday, 16 June 2024 | 0.677 QAR | ||
| Saturday, 15 June 2024 | 0.677 QAR | ▴-0.000129 | ▴0.019% |
| Friday, 14 June 2024 | 0.676 QAR | ▾0.004177 | ▾-0.614% |
| Thursday, 13 June 2024 | 0.681 QAR | ▴-0.002745 | ▴0.405% |
| Wednesday, 12 June 2024 | 0.678 QAR | ▾0.000881 | ▾-0.130% |
| Tuesday, 11 June 2024 | 0.679 QAR | ▾0.000893 | ▾-0.131% |
| Monday, 10 June 2024 | 0.680 QAR | ▾0.007278 | ▾-1.060% |
| Sunday, 09 June 2024 | 0.687 QAR | ||
| Saturday, 08 June 2024 | 0.687 QAR | ▾0.001301 | ▾-0.189% |
| Friday, 07 June 2024 | 0.688 QAR | ▾0.007351 | ▾-1.057% |
| Thursday, 06 June 2024 | 0.696 QAR | ▴-0.008174 | ▴1.189% |
| Wednesday, 05 June 2024 | 0.687 QAR | ▾0.002048 | ▾-0.297% |
| Tuesday, 04 June 2024 | 0.689 QAR | ▾0.008024 | ▾-1.150% |
| Monday, 03 June 2024 | 0.697 QAR | ▴-0.002492 | ▴0.359% |
| Sunday, 02 June 2024 | 0.695 QAR | ||
|
Highest
0.697 QAR Monday 03 June 2024 Average
0.674297 QAR Lowest
0.645 QAR Tuesday 02 July 2024 Difference
0.095853 QAR |
|||