Table with the history of exchange rates Brazilian Real to Nepalese Rupee between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Brazilian Real to Nepalese Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 23.45 NPR | ▴-0.022693 | ▴0.097% |
| Tuesday, 02 July 2024 | 23.43 NPR | ▾0.404908 | ▾-1.699% |
| Monday, 01 July 2024 | 23.84 NPR | ▴-0.024530 | ▴0.103% |
| Sunday, 30 June 2024 | 23.81 NPR | ▾0.023065 | ▾-0.097% |
| Saturday, 29 June 2024 | 23.84 NPR | ▾0.106149 | ▾-0.443% |
| Friday, 28 June 2024 | 23.94 NPR | ▾0.232153 | ▾-0.960% |
| Thursday, 27 June 2024 | 24.17 NPR | ▾0.056855 | ▾-0.235% |
| Wednesday, 26 June 2024 | 24.23 NPR | ▾0.275507 | ▾-1.124% |
| Tuesday, 25 June 2024 | 24.51 NPR | ▾0.254145 | ▾-1.026% |
| Monday, 24 June 2024 | 24.76 NPR | ▴-0.216272 | ▴0.881% |
| Sunday, 23 June 2024 | 24.54 NPR | ||
| Saturday, 22 June 2024 | 24.54 NPR | ▴-0.002356 | ▴0.010% |
| Friday, 21 June 2024 | 24.54 NPR | ▴-0.041822 | ▴0.171% |
| Thursday, 20 June 2024 | 24.50 NPR | ▴-0.113571 | ▴0.466% |
| Wednesday, 19 June 2024 | 24.39 NPR | ▾0.271258 | ▾-1.100% |
| Tuesday, 18 June 2024 | 24.66 NPR | ▾0.024915 | ▾-0.101% |
| Monday, 17 June 2024 | 24.68 NPR | ▾0.115755 | ▾-0.467% |
| Sunday, 16 June 2024 | 24.80 NPR | ||
| Saturday, 15 June 2024 | 24.80 NPR | ▾0.029183 | ▾-0.118% |
| Friday, 14 June 2024 | 24.83 NPR | ▾0.116952 | ▾-0.469% |
| Thursday, 13 June 2024 | 24.94 NPR | ▴-0.071030 | ▴0.286% |
| Wednesday, 12 June 2024 | 24.87 NPR | ▾0.080806 | ▾-0.324% |
| Tuesday, 11 June 2024 | 24.95 NPR | ▴-0.046315 | ▴0.186% |
| Monday, 10 June 2024 | 24.91 NPR | ▾0.230305 | ▾-0.916% |
| Sunday, 09 June 2024 | 25.14 NPR | ▴-0.167934 | ▴0.673% |
| Saturday, 08 June 2024 | 24.97 NPR | ▾0.256750 | ▾-1.018% |
| Friday, 07 June 2024 | 25.23 NPR | ▾0.242408 | ▾-0.952% |
| Thursday, 06 June 2024 | 25.47 NPR | ▴-0.285083 | ▴1.132% |
| Wednesday, 05 June 2024 | 25.18 NPR | ▾0.126188 | ▾-0.499% |
| Tuesday, 04 June 2024 | 25.31 NPR | ▾0.151237 | ▾-0.594% |
| Monday, 03 June 2024 | 25.46 NPR | ▴-0.022992 | ▴0.090% |
|
Highest
25.47 NPR Thursday 06 June 2024 Average
24.630 NPR Lowest
23.43 NPR Tuesday 02 July 2024 Difference
4.013 NPR |
|||