Table with the history of exchange rates Brazilian Real to Cambodian Riel between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 726.55 KHR | ▾5.954 | ▾-0.813% |
| Monday, 01 July 2024 | 732.51 KHR | ▾1.672 | ▾-0.228% |
| Sunday, 30 June 2024 | 734.18 KHR | ▾0.710464 | ▾-0.097% |
| Saturday, 29 June 2024 | 734.89 KHR | ▾3.273 | ▾-0.443% |
| Friday, 28 June 2024 | 738.16 KHR | ▾5.418 | ▾-0.729% |
| Thursday, 27 June 2024 | 743.58 KHR | ▾2.527 | ▾-0.339% |
| Wednesday, 26 June 2024 | 746.11 KHR | ▾9.050 | ▾-1.198% |
| Tuesday, 25 June 2024 | 755.16 KHR | ▾8.538 | ▾-1.118% |
| Monday, 24 June 2024 | 763.69 KHR | ▴-6.423 | ▴0.848% |
| Sunday, 23 June 2024 | 757.27 KHR | ||
| Saturday, 22 June 2024 | 757.27 KHR | ▾1.473 | ▾-0.194% |
| Friday, 21 June 2024 | 758.74 KHR | ▴-0.682412 | ▴0.090% |
| Thursday, 20 June 2024 | 758.06 KHR | ▴-3.532 | ▴0.468% |
| Wednesday, 19 June 2024 | 754.53 KHR | ▾6.907 | ▾-0.907% |
| Tuesday, 18 June 2024 | 761.44 KHR | ▴-0.816571 | ▴0.107% |
| Monday, 17 June 2024 | 760.62 KHR | ▾3.467 | ▾-0.454% |
| Sunday, 16 June 2024 | 764.09 KHR | ||
| Saturday, 15 June 2024 | 764.09 KHR | ▾0.798313 | ▾-0.104% |
| Friday, 14 June 2024 | 764.89 KHR | ▾3.425 | ▾-0.446% |
| Thursday, 13 June 2024 | 768.31 KHR | ▴-1.858 | ▴0.242% |
| Wednesday, 12 June 2024 | 766.45 KHR | ▾1.832 | ▾-0.238% |
| Tuesday, 11 June 2024 | 768.28 KHR | ▾4.957 | ▾-0.641% |
| Monday, 10 June 2024 | 773.24 KHR | ▾0.874593 | ▾-0.113% |
| Sunday, 09 June 2024 | 774.12 KHR | ||
| Saturday, 08 June 2024 | 774.12 KHR | ▾3.664 | ▾-0.471% |
| Friday, 07 June 2024 | 777.78 KHR | ▾6.523 | ▾-0.832% |
| Thursday, 06 June 2024 | 784.30 KHR | ▴-8.450 | ▴1.089% |
| Wednesday, 05 June 2024 | 775.85 KHR | ▾2.365 | ▾-0.304% |
| Tuesday, 04 June 2024 | 778.22 KHR | ▾9.003 | ▾-1.144% |
| Monday, 03 June 2024 | 787.22 KHR | ▴-7.578 | ▴0.972% |
| Sunday, 02 June 2024 | 779.64 KHR | ||
|
Highest
787.22 KHR Monday 03 June 2024 Average
761.344 KHR Lowest
726.55 KHR Tuesday 02 July 2024 Difference
111.772 KHR |
|||