Table with the history of exchange rates Brazilian Real to Icelandic Króna between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to Icelandic Króna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 24.58 ISK | ▾0.218631 | ▾-0.882% |
| Monday, 01 July 2024 | 24.80 ISK | ▾0.038736 | ▾-0.156% |
| Sunday, 30 June 2024 | 24.83 ISK | ▴-0.023470 | ▴0.095% |
| Saturday, 29 June 2024 | 24.81 ISK | ▾0.108695 | ▾-0.436% |
| Friday, 28 June 2024 | 24.92 ISK | ▾0.240475 | ▾-0.956% |
| Thursday, 27 June 2024 | 25.16 ISK | ▾0.115476 | ▾-0.457% |
| Wednesday, 26 June 2024 | 25.28 ISK | ▾0.288242 | ▾-1.128% |
| Tuesday, 25 June 2024 | 25.56 ISK | ▾0.204129 | ▾-0.792% |
| Monday, 24 June 2024 | 25.77 ISK | ▴-0.123612 | ▴0.482% |
| Sunday, 23 June 2024 | 25.64 ISK | ▾0.018365 | ▾-0.072% |
| Saturday, 22 June 2024 | 25.66 ISK | ▴-0.044983 | ▴0.176% |
| Friday, 21 June 2024 | 25.62 ISK | ▴-0.056079 | ▴0.219% |
| Thursday, 20 June 2024 | 25.56 ISK | ▴-0.141006 | ▴0.555% |
| Wednesday, 19 June 2024 | 25.42 ISK | ▾0.279199 | ▾-1.086% |
| Tuesday, 18 June 2024 | 25.70 ISK | ▾0.048718 | ▾-0.189% |
| Monday, 17 June 2024 | 25.75 ISK | ▾0.108799 | ▾-0.421% |
| Sunday, 16 June 2024 | 25.86 ISK | ||
| Saturday, 15 June 2024 | 25.86 ISK | ▾0.106856 | ▾-0.412% |
| Friday, 14 June 2024 | 25.96 ISK | ▴-0.082536 | ▴0.319% |
| Thursday, 13 June 2024 | 25.88 ISK | ▴-0.238492 | ▴0.930% |
| Wednesday, 12 June 2024 | 25.64 ISK | ▾0.299958 | ▾-1.156% |
| Tuesday, 11 June 2024 | 25.94 ISK | ▾0.018388 | ▾-0.071% |
| Monday, 10 June 2024 | 25.96 ISK | ▴-0.070674 | ▴0.273% |
| Sunday, 09 June 2024 | 25.89 ISK | ▾0.039876 | ▾-0.154% |
| Saturday, 08 June 2024 | 25.93 ISK | ▾0.257170 | ▾-0.982% |
| Friday, 07 June 2024 | 26.19 ISK | ▾0.008052 | ▾-0.031% |
| Thursday, 06 June 2024 | 26.20 ISK | ▴-0.222394 | ▴0.856% |
| Wednesday, 05 June 2024 | 25.97 ISK | ▾0.037522 | ▾-0.144% |
| Tuesday, 04 June 2024 | 26.01 ISK | ▾0.289422 | ▾-1.100% |
| Monday, 03 June 2024 | 26.30 ISK | ▴-0.124579 | ▴0.476% |
| Sunday, 02 June 2024 | 26.18 ISK | ▾0.023933 | ▾-0.091% |
|
Highest
26.30 ISK Monday 03 June 2024 Average
25.657 ISK Lowest
24.58 ISK Tuesday 02 July 2024 Difference
3.878 ISK |
|||