Table with the history of exchange rates Brazilian Real to Armenian Dram between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Brazilian Real to Armenian Dram Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 68.70 AMD | ▾0.565606 | ▾-0.817% |
| Monday, 01 July 2024 | 69.27 AMD | ▾0.066254 | ▾-0.096% |
| Sunday, 30 June 2024 | 69.33 AMD | ▾0.061925 | ▾-0.089% |
| Saturday, 29 June 2024 | 69.39 AMD | ▾0.309036 | ▾-0.443% |
| Friday, 28 June 2024 | 69.70 AMD | ▾0.518644 | ▾-0.739% |
| Thursday, 27 June 2024 | 70.22 AMD | ▾0.188315 | ▾-0.267% |
| Wednesday, 26 June 2024 | 70.41 AMD | ▾0.830227 | ▾-1.165% |
| Tuesday, 25 June 2024 | 71.24 AMD | ▾0.689136 | ▾-0.958% |
| Monday, 24 June 2024 | 71.93 AMD | ▴-0.621319 | ▴0.871% |
| Sunday, 23 June 2024 | 71.31 AMD | ||
| Saturday, 22 June 2024 | 71.31 AMD | ▴-0.006912 | ▴0.010% |
| Friday, 21 June 2024 | 71.30 AMD | ▾0.011923 | ▾-0.017% |
| Thursday, 20 June 2024 | 71.31 AMD | ▴-0.268166 | ▴0.377% |
| Wednesday, 19 June 2024 | 71.04 AMD | ▾0.806898 | ▾-1.123% |
| Tuesday, 18 June 2024 | 71.85 AMD | ▴-0.186131 | ▴0.260% |
| Monday, 17 June 2024 | 71.67 AMD | ▾0.321436 | ▾-0.447% |
| Sunday, 16 June 2024 | 71.99 AMD | ||
| Saturday, 15 June 2024 | 71.99 AMD | ▾0.084652 | ▾-0.117% |
| Friday, 14 June 2024 | 72.07 AMD | ▾0.249886 | ▾-0.346% |
| Thursday, 13 June 2024 | 72.32 AMD | ▴-0.167544 | ▴0.232% |
| Wednesday, 12 June 2024 | 72.15 AMD | ▾0.195460 | ▾-0.270% |
| Tuesday, 11 June 2024 | 72.35 AMD | ▴-0.077399 | ▴0.107% |
| Monday, 10 June 2024 | 72.27 AMD | ▾0.729942 | ▾-1.000% |
| Sunday, 09 June 2024 | 73.00 AMD | ||
| Saturday, 08 June 2024 | 73.00 AMD | ▾0.279740 | ▾-0.382% |
| Friday, 07 June 2024 | 73.28 AMD | ▾0.603119 | ▾-0.816% |
| Thursday, 06 June 2024 | 73.88 AMD | ▴-0.608968 | ▴0.831% |
| Wednesday, 05 June 2024 | 73.28 AMD | ▾0.066222 | ▾-0.090% |
| Tuesday, 04 June 2024 | 73.34 AMD | ▾0.808592 | ▾-1.090% |
| Monday, 03 June 2024 | 74.15 AMD | ▴-0.188457 | ▴0.255% |
| Sunday, 02 June 2024 | 73.96 AMD | ||
|
Highest
74.15 AMD Monday 03 June 2024 Average
71.781 AMD Lowest
68.70 AMD Tuesday 02 July 2024 Difference
9.512 AMD |
|||