Table with the history of exchange rates Brazilian Real to Afghan Afghani between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Brazilian Real to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 12.66 AFN | ▾0.030645 | ▾-0.241% |
| Sunday, 30 June 2024 | 12.69 AFN | ▾0.012294 | ▾-0.097% |
| Saturday, 29 June 2024 | 12.70 AFN | ▾0.056578 | ▾-0.443% |
| Friday, 28 June 2024 | 12.76 AFN | ▾0.092655 | ▾-0.721% |
| Thursday, 27 June 2024 | 12.85 AFN | ▴-0.161735 | ▴1.274% |
| Wednesday, 26 June 2024 | 12.69 AFN | ▾0.279528 | ▾-2.155% |
| Tuesday, 25 June 2024 | 12.97 AFN | ▾0.098581 | ▾-0.754% |
| Monday, 24 June 2024 | 13.07 AFN | ▴-0.064095 | ▴0.493% |
| Sunday, 23 June 2024 | 13.01 AFN | ||
| Saturday, 22 June 2024 | 13.01 AFN | ▴-0.054040 | ▴0.417% |
| Friday, 21 June 2024 | 12.95 AFN | ▴-0.103424 | ▴0.805% |
| Thursday, 20 June 2024 | 12.85 AFN | ▴-0.059858 | ▴0.468% |
| Wednesday, 19 June 2024 | 12.79 AFN | ▾0.146040 | ▾-1.129% |
| Tuesday, 18 June 2024 | 12.93 AFN | ▾0.088059 | ▾-0.676% |
| Monday, 17 June 2024 | 13.02 AFN | ▾0.112073 | ▾-0.853% |
| Sunday, 16 June 2024 | 13.13 AFN | ||
| Saturday, 15 June 2024 | 13.13 AFN | ▴-0.129721 | ▴0.997% |
| Friday, 14 June 2024 | 13.01 AFN | ▾0.238196 | ▾-1.799% |
| Thursday, 13 June 2024 | 13.24 AFN | ▴-0.211563 | ▴1.623% |
| Wednesday, 12 June 2024 | 13.03 AFN | ▴-0.077167 | ▴0.596% |
| Tuesday, 11 June 2024 | 12.95 AFN | ▾0.152471 | ▾-1.163% |
| Monday, 10 June 2024 | 13.11 AFN | ▾0.135635 | ▾-1.024% |
| Sunday, 09 June 2024 | 13.24 AFN | ||
| Saturday, 08 June 2024 | 13.24 AFN | ▾0.046789 | ▾-0.352% |
| Friday, 07 June 2024 | 13.29 AFN | ▾0.052250 | ▾-0.392% |
| Thursday, 06 June 2024 | 13.34 AFN | ▴-0.018999 | ▴0.143% |
| Wednesday, 05 June 2024 | 13.32 AFN | ▾0.120940 | ▾-0.900% |
| Tuesday, 04 June 2024 | 13.44 AFN | ▾0.155528 | ▾-1.144% |
| Monday, 03 June 2024 | 13.60 AFN | ▾0.076667 | ▾-0.561% |
| Sunday, 02 June 2024 | 13.68 AFN | ||
| Saturday, 01 June 2024 | 13.68 AFN | ▴-0.233969 | ▴1.741% |
|
Highest
13.68 AFN Saturday 01 June 2024 Average
13.089 AFN Lowest
12.66 AFN Monday 01 July 2024 Difference
3.009 AFN |
|||