Table with the history of exchange rates Brunei Dollar to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Brunei Dollar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00001215 BTC | ▴-0.000000036053 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00001211 BTC | ▾0.000000027988 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00001214 BTC | ▴-0.000000190682 | ▴1.596% |
| Thursday, 27 June 2024 | 0.00001195 BTC | ▾0.000000109461 | ▾-0.908% |
| Wednesday, 26 June 2024 | 0.00001206 BTC | ▴-0.000000017567 | ▴0.146% |
| Tuesday, 25 June 2024 | 0.00001204 BTC | ▾0.000000246440 | ▾-2.006% |
| Monday, 24 June 2024 | 0.00001229 BTC | ▴-0.000000743625 | ▴6.442% |
| Sunday, 23 June 2024 | 0.00001154 BTC | ▴-0.000000028054 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00001152 BTC | ▾0.000000084815 | ▾-0.731% |
| Friday, 21 June 2024 | 0.00001160 BTC | ▴-0.000000215129 | ▴1.889% |
| Thursday, 20 June 2024 | 0.00001139 BTC | ▴-0.000000001422 | ▴0.012% |
| Wednesday, 19 June 2024 | 0.00001138 BTC | ▾0.000000042850 | ▾-0.375% |
| Tuesday, 18 June 2024 | 0.00001143 BTC | ▴-0.000000308542 | ▴2.775% |
| Monday, 17 June 2024 | 0.00001112 BTC | ▾0.000000010279 | ▾-0.092% |
| Sunday, 16 June 2024 | 0.00001113 BTC | ▾0.000000055347 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00001118 BTC | ▾0.000000120300 | ▾-1.064% |
| Friday, 14 June 2024 | 0.00001130 BTC | ▴-0.000000250005 | ▴2.262% |
| Thursday, 13 June 2024 | 0.00001105 BTC | ▴-0.000000461772 | ▴4.359% |
| Wednesday, 12 June 2024 | 0.00001059 BTC | ▾0.000000466233 | ▾-4.216% |
| Tuesday, 11 June 2024 | 0.00001106 BTC | ▴-0.000000506906 | ▴4.804% |
| Monday, 10 June 2024 | 0.00001055 BTC | ▾0.000000047508 | ▾-0.448% |
| Sunday, 09 June 2024 | 0.00001060 BTC | ▾0.000000104649 | ▾-0.978% |
| Saturday, 08 June 2024 | 0.00001070 BTC | ▴-0.000000043549 | ▴0.409% |
| Friday, 07 June 2024 | 0.00001066 BTC | ▴-0.000000223675 | ▴2.143% |
| Thursday, 06 June 2024 | 0.00001044 BTC | ▴-0.000000085817 | ▴0.829% |
| Wednesday, 05 June 2024 | 0.00001035 BTC | ▾0.000000162610 | ▾-1.547% |
| Tuesday, 04 June 2024 | 0.00001051 BTC | ▾0.000000184608 | ▾-1.726% |
| Monday, 03 June 2024 | 0.00001070 BTC | ▾0.000000210398 | ▾-1.929% |
| Sunday, 02 June 2024 | 0.00001091 BTC | ▾0.000000017971 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00001093 BTC | ▾0.000000075486 | ▾-0.686% |
| Friday, 31 May 2024 | 0.00001100 BTC | ▴-0.000000335497 | ▴3.145% |
|
Highest
0.00001229 BTC Monday 24 June 2024 Average
0.00001122 BTC Lowest
0.00001035 BTC Wednesday 05 June 2024 Difference
0.000005415238 BTC |
|||