Table with the history of exchange rates Bermudan Dollar to British Pound Sterling between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Bermudan Dollar to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.791 GBP | ||
| Saturday, 29 June 2024 | 0.791 GBP | ▾0.000403 | ▾-0.051% |
| Friday, 28 June 2024 | 0.791 GBP | ▴-0.000537 | ▴0.068% |
| Thursday, 27 June 2024 | 0.790 GBP | ▾0.001571 | ▾-0.198% |
| Wednesday, 26 June 2024 | 0.792 GBP | ▴-0.003284 | ▴0.416% |
| Tuesday, 25 June 2024 | 0.789 GBP | ▴-0.00004300 | ▴0.005% |
| Monday, 24 June 2024 | 0.789 GBP | ▾0.001609 | ▾-0.204% |
| Sunday, 23 June 2024 | 0.790 GBP | ▾0.000156 | ▾-0.020% |
| Saturday, 22 June 2024 | 0.790 GBP | ▾0.000586 | ▾-0.074% |
| Friday, 21 June 2024 | 0.791 GBP | ▴-0.001469 | ▴0.186% |
| Thursday, 20 June 2024 | 0.790 GBP | ▴-0.003257 | ▴0.414% |
| Wednesday, 19 June 2024 | 0.786 GBP | ▾0.000876 | ▾-0.111% |
| Tuesday, 18 June 2024 | 0.787 GBP | ▾0.00005300 | ▾-0.007% |
| Monday, 17 June 2024 | 0.787 GBP | ▾0.002681 | ▾-0.339% |
| Sunday, 16 June 2024 | 0.790 GBP | ▴-0.000780 | ▴0.099% |
| Saturday, 15 June 2024 | 0.789 GBP | ▴-0.000787 | ▴0.100% |
| Friday, 14 June 2024 | 0.788 GBP | ▴-0.004673 | ▴0.596% |
| Thursday, 13 June 2024 | 0.784 GBP | ▴-0.004786 | ▴0.614% |
| Wednesday, 12 June 2024 | 0.779 GBP | ▾0.006532 | ▾-0.832% |
| Tuesday, 11 June 2024 | 0.785 GBP | ▴-0.000114 | ▴0.015% |
| Monday, 10 June 2024 | 0.785 GBP | ▾0.002058 | ▾-0.261% |
| Sunday, 09 June 2024 | 0.787 GBP | ▴-0.001702 | ▴0.217% |
| Saturday, 08 June 2024 | 0.786 GBP | ▾0.000143 | ▾-0.018% |
| Friday, 07 June 2024 | 0.786 GBP | ▴-0.004162 | ▴0.532% |
| Thursday, 06 June 2024 | 0.782 GBP | ▾0.000627 | ▾-0.080% |
| Wednesday, 05 June 2024 | 0.782 GBP | ▴-0.000493 | ▴0.063% |
| Tuesday, 04 June 2024 | 0.782 GBP | ▾0.000259 | ▾-0.033% |
| Monday, 03 June 2024 | 0.782 GBP | ▾0.003071 | ▾-0.391% |
| Sunday, 02 June 2024 | 0.785 GBP | ||
| Saturday, 01 June 2024 | 0.785 GBP | ▾0.000596 | ▾-0.076% |
| Friday, 31 May 2024 | 0.786 GBP | ▴-0.000783 | ▴0.100% |
|
Highest
0.792 GBP Wednesday 26 June 2024 Average
0.786947 GBP Lowest
0.779 GBP Wednesday 12 June 2024 Difference
0.048091 GBP |
|||